Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.10	20.21	19.61	19.89	5,886,452	-0.09(-0.46%)
Mar 29, 2007	19.77	19.99	19.69	19.98	6,870,895	+0.42(+2.16%)
Mar 28, 2007	19.57	19.91	19.55	19.56	9,656,165	-0.22(-1.11%)
Mar 27, 2007	20.34	20.34	19.75	19.78	8,766,537	-0.64(-3.15%)
Mar 26, 2007	20.33	20.44	20.04	20.42	6,368,089	+0.05(+0.25%)
Mar 23, 2007	20.71	20.75	20.29	20.37	9,583,656	-0.49(-2.34%)
Mar 22, 2007	21.01	21.20	20.79	20.86	8,136,941	-0.08(-0.40%)
Mar 21, 2007	20.49	20.96	20.27	20.94	8,012,206	+0.48(+2.36%)
Mar 20, 2007	20.24	20.49	20.16	20.46	7,639,604	+0.25(+1.26%)
Mar 19, 2007	19.79	20.25	19.73	20.20	8,470,740	+0.60(+3.08%)
Mar 16, 2007	19.38	19.76	19.36	19.60	10,404,256	+0.16(+0.81%)
Mar 15, 2007	19.17	19.57	19.17	19.44	5,872,557	+0.10(+0.52%)
Mar 14, 2007	18.87	19.43	18.82	19.34	9,726,036	+0.59(+3.14%)
Mar 13, 2007	19.35	19.20	18.70	18.75	7,087,680	-0.60(-3.11%)
Mar 12, 2007	19.27	19.44	19.21	19.35	5,533,687	+0.06(+0.32%)
Mar 09, 2007	19.20	19.47	19.14	19.29	6,164,648	+0.36(+1.89%)
Mar 08, 2007	18.92	19.06	18.72	18.93	5,003,633	+0.16(+0.84%)
Mar 07, 2007	18.54	18.90	18.48	18.78	5,832,296	+0.15(+0.79%)
Mar 06, 2007	18.48	18.75	18.22	18.63	8,117,252	+0.27(+1.45%)
Mar 05, 2007	18.49	18.67	18.22	18.37	6,447,215	-0.17(-0.91%)
Mar 02, 2007	18.60	18.76	18.44	18.53	6,684,671	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.