Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	54.58	54.60	53.61	53.63	3,280,160	-0.81(-1.49%)
Mar 30, 2022	55.37	55.37	54.09	54.44	2,061,996	-0.94(-1.70%)
Mar 29, 2022	54.39	55.57	54.39	55.39	2,476,520	+1.00(+1.85%)
Mar 28, 2022	53.99	54.44	53.27	54.38	1,931,777	+0.20(+0.37%)
Mar 25, 2022	54.13	54.53	53.72	54.18	1,255,109	+0.01(+0.02%)
Mar 24, 2022	53.59	54.81	53.27	54.17	2,362,891	+0.62(+1.16%)
Mar 23, 2022	54.02	54.24	53.42	53.55	2,374,550	-0.75(-1.38%)
Mar 22, 2022	54.36	54.89	54.00	54.30	2,136,008	+0.27(+0.50%)
Mar 21, 2022	54.05	54.58	53.30	54.03	2,440,649	+0.03(+0.06%)
Mar 18, 2022	54.51	54.61	53.16	54.00	5,256,856	-0.97(-1.77%)
Mar 17, 2022	54.17	55.65	53.92	54.97	3,059,008	-0.02(-0.04%)
Mar 16, 2022	53.80	55.41	53.65	55.00	3,219,152	+1.61(+3.01%)
Mar 15, 2022	53.46	53.82	52.75	53.39	2,486,903	+0.31(+0.59%)
Mar 14, 2022	52.71	53.50	52.53	53.08	3,483,375	+0.97(+1.87%)
Mar 11, 2022	52.79	53.38	51.99	52.10	2,245,526	-0.36(-0.68%)
Mar 10, 2022	52.21	52.71	51.62	52.46	2,855,202	-0.71(-1.34%)
Mar 09, 2022	51.84	53.77	51.65	53.17	4,575,672	+2.32(+4.56%)
Mar 08, 2022	51.04	52.63	50.71	50.85	4,240,815	+0.19(+0.38%)
Mar 07, 2022	53.46	53.55	50.53	50.66	4,154,489	-2.90(-5.42%)
Mar 04, 2022	55.38	55.38	53.00	53.56	4,482,317	-2.25(-4.04%)
Mar 03, 2022	55.99	56.45	55.20	55.82	2,555,908	+0.01(+0.02%)
Mar 02, 2022	54.70	56.13	54.52	55.81	3,813,242	+1.43(+2.63%)
Mar 01, 2022	55.71	55.98	53.88	54.37	3,180,194	-1.53(-2.74%)
Feb 28, 2022	55.09	56.10	54.93	55.91	2,715,782	+0.06(+0.11%)
Feb 25, 2022	56.30	56.51	55.49	55.85	3,316,389	-0.15(-0.26%)
Feb 24, 2022	55.28	56.18	54.46	55.99	3,727,696	+0.41(+0.73%)
Feb 23, 2022	57.16	57.26	55.53	55.59	2,587,992	-1.42(-2.49%)
Feb 22, 2022	57.20	57.75	56.63	57.01	2,452,935	-0.12(-0.21%)
Feb 18, 2022				57.13	0	+0.10(+0.18%)
Feb 17, 2022	57.55	58.09	56.89	57.02	2,646,256	-0.82(-1.41%)
Feb 16, 2022	57.36	58.06	56.76	57.84	2,337,384	+0.40(+0.70%)
Feb 15, 2022	57.11	58.02	56.87	57.44	2,693,458	+0.82(+1.44%)
Feb 14, 2022	56.63	56.99	56.01	56.62	1,989,166	+0.10(+0.18%)
Feb 11, 2022	56.68	57.66	56.21	56.52	2,178,736	-0.11(-0.19%)
Feb 10, 2022	57.18	57.85	56.32	56.63	2,439,918	-1.03(-1.78%)
Feb 09, 2022	57.60	57.85	57.13	57.66	2,268,066	+0.62(+1.09%)
Feb 08, 2022	57.85	57.97	56.63	57.04	2,935,295	-0.39(-0.68%)
Feb 07, 2022	57.57	57.82	56.94	57.43	2,041,735	+0.07(+0.12%)
Feb 04, 2022	57.26	57.80	56.32	57.36	2,224,595	-0.19(-0.33%)
Feb 03, 2022	58.26		57.39	57.55	3,313,796	-0.76(-1.30%)
Feb 02, 2022	57.43	58.43	57.02	58.31	3,271,632	+0.46(+0.80%)
Feb 01, 2022	56.32	57.92	55.90	57.84	3,233,435	+1.42(+2.52%)
Jan 31, 2022	56.41			56.42	3,182,146	-0.41(-0.72%)
Jan 28, 2022	56.34	56.86	55.40	56.83	3,050,206	+0.27(+0.47%)
Jan 27, 2022	57.16	58.06	56.07	56.56	3,059,732	-0.40(-0.70%)
Jan 26, 2022	57.73	59.20	56.27	56.96	4,558,341	-0.04(-0.07%)
Jan 25, 2022	55.54	58.25	53.17	57.01	7,918,566	+1.70(+3.07%)
Jan 24, 2022	54.94	55.65	53.82	55.31	5,900,395	-0.25(-0.45%)
Jan 21, 2022	56.15	56.57	55.44	55.56	3,003,950	-0.45(-0.80%)
Jan 20, 2022	57.21	57.38	55.90	56.01	2,275,821	-1.13(-1.98%)
Jan 19, 2022	58.43	58.43	57.02	57.13	2,373,830	-1.10(-1.89%)
Jan 18, 2022	58.10	58.63	57.48	58.23	2,982,181	-0.32(-0.55%)
Jan 14, 2022				58.55	0	+0.72(+1.24%)
Jan 13, 2022	56.36	58.11	56.35	57.84	3,189,500	+1.69(+3.00%)
Jan 12, 2022	56.08	56.26	55.42	56.15	1,897,197	+0.10(+0.17%)
Jan 11, 2022	56.02	56.18	55.06	56.05	2,409,210	+0.01(+0.02%)
Jan 10, 2022	56.44	57.09	55.70	56.04	3,066,108	-0.64(-1.13%)
Jan 07, 2022	56.85	57.26	56.51	56.69	2,755,562	-0.36(-0.63%)
Jan 06, 2022	56.78	57.52	56.19	57.04	3,056,197	+0.56(+1.00%)
Jan 05, 2022	56.48	57.51	56.31	56.48	4,102,777	+0.21(+0.37%)
Jan 04, 2022	53.97	56.43	53.66	56.27	4,027,773	+2.59(+4.82%)
Jan 03, 2022	53.55	54.16	53.36	53.68	2,327,264	+0.13(+0.24%)
Dec 31, 2021	52.93	53.79	52.89	53.55	1,462,368	+0.51(+0.96%)
Dec 30, 2021	53.26	53.40	53.02	53.04	1,052,299	-0.13(-0.24%)
Dec 29, 2021	52.75	53.29	52.54	53.17	1,288,618	+0.44(+0.84%)
Dec 28, 2021	51.98	52.79	51.90	52.73	1,323,414	+0.67(+1.28%)
Dec 27, 2021	51.78	52.12	51.36	52.06	1,315,261	+0.52(+1.00%)
Dec 23, 2021	51.23	52.00	51.14	51.55	2,088,889	+0.42(+0.82%)
Dec 22, 2021	51.11	51.52	50.78	51.13	2,290,384	+0.53(+1.06%)
Dec 21, 2021	50.32	51.02	50.09	50.59	3,454,805	+0.76(+1.53%)
Dec 20, 2021	49.91	50.64	49.18	49.83	4,320,548	-0.84(-1.65%)
Dec 17, 2021	51.73	51.84	50.09	50.67	8,576,071	-1.46(-2.81%)
Dec 16, 2021	53.09	53.26	51.96	52.13	4,324,614	-0.41(-0.79%)
Dec 15, 2021	52.60	53.02	51.77	52.54	3,953,148	-0.05(-0.09%)
Dec 14, 2021	52.67	53.75	52.46	52.59	2,484,819	-0.11(-0.20%)
Dec 13, 2021	53.11	53.24	52.26	52.70	3,229,136	-0.47(-0.89%)
Dec 10, 2021	53.38	53.76	52.99	53.17	2,614,489	+0.32(+0.60%)
Dec 09, 2021	52.53	53.30	52.53	52.85	2,079,976	-0.18(-0.34%)
Dec 08, 2021	52.27	53.18	52.27	53.03	2,873,746	+0.78(+1.48%)
Dec 07, 2021	52.52	52.92	52.09	52.25	3,102,933	+0.00(+0.00%)
Dec 06, 2021	51.47	52.68	51.34	52.25	3,145,247	+1.16(+2.26%)
Dec 03, 2021	50.68	51.53	50.64	51.10	3,823,589	+1.02(+2.04%)
Dec 02, 2021	49.64	50.33	49.50	50.08	3,262,503	+0.90(+1.83%)
Dec 01, 2021	50.65	51.01	49.12	49.18	3,480,581	-0.58(-1.16%)
Nov 30, 2021	51.06	51.29	49.41	49.76	4,232,379	-1.61(-3.14%)
Nov 29, 2021	51.88	51.90	50.97	51.37	2,541,151	-0.25(-0.49%)
Nov 26, 2021	51.84	52.02	51.24	51.62	1,711,177	-1.30(-2.46%)
Nov 24, 2021	53.61	53.76	52.70	52.92	1,889,381	-0.73(-1.36%)
Nov 23, 2021	52.80	53.76	52.71	53.64	2,766,450	+0.67(+1.27%)
Nov 22, 2021	51.48	53.76	51.23	52.97	5,747,464	+1.46(+2.83%)
Nov 19, 2021	51.81	51.85	50.96	51.51	2,645,994	-0.36(-0.70%)
Nov 18, 2021	52.98	51.96	51.77	51.88	2,390,621	-1.20(-2.26%)
Nov 17, 2021	53.13	53.28	52.59	53.08	1,749,008	-0.27(-0.50%)
Nov 16, 2021	53.34	53.90	53.24	53.35	2,573,208	+0.11(+0.21%)
Nov 15, 2021	53.47	53.67	53.07	53.23	1,802,386	-0.15(-0.28%)
Nov 12, 2021	53.55	53.70	53.03	53.38	1,533,464	-0.06(-0.11%)
Nov 11, 2021	53.07	53.73	52.89	53.44	1,628,411	+0.29(+0.54%)
Nov 10, 2021	52.10			53.16	3,991,115	+0.86(+1.64%)
Nov 09, 2021	52.76	53.20	52.28	52.30	3,034,912	-0.54(-1.02%)
Nov 08, 2021	54.21	54.40	52.29	52.84	3,034,809	-0.64(-1.19%)
Nov 05, 2021	53.66	54.05	53.35	53.48	2,648,092	+0.25(+0.47%)
Nov 04, 2021	53.73	54.05	53.00	53.23	2,760,602	-0.55(-1.03%)
Nov 03, 2021	54.20	54.30	53.57	53.78	2,104,579	-0.68(-1.25%)
Nov 02, 2021	53.99	54.59	53.61	54.46	3,032,810	+0.34(+0.63%)
Nov 01, 2021	53.31	54.64	53.58	54.12	2,575,164	+0.87(+1.64%)
Oct 29, 2021	53.00	53.71		53.25	2,877,402	+0.14(+0.26%)
Oct 28, 2021	52.48	53.25	51.44	53.11	3,521,520	+2.15(+4.22%)
Oct 27, 2021	51.61	51.60	49.81	50.96	4,021,812	-0.66(-1.28%)
Oct 26, 2021	50.39			51.62	6,305,991	-0.21(-0.40%)
Oct 25, 2021	51.92			51.83	3,299,824	+0.14(+0.26%)
Oct 22, 2021	51.69	52.12	51.55	51.69	1,510,922	+0.15(+0.30%)
Oct 21, 2021	51.38	51.59	50.96	51.54	2,676,945	-0.11(-0.22%)
Oct 20, 2021	51.10	51.72	50.95	51.65	2,626,065	+0.26(+0.50%)
Oct 19, 2021	51.37	51.41	50.83	51.40	2,099,988	+0.43(+0.85%)
Oct 18, 2021	51.01	51.58	50.77	50.96	3,308,188	-0.67(-1.29%)
Oct 15, 2021	51.69	51.97	51.35	51.63	2,939,065	+0.21(+0.42%)
Oct 14, 2021	50.26	51.59	50.18	51.41	3,345,639	+1.42(+2.84%)
Oct 13, 2021	49.87	50.20	49.14	49.99	2,955,006	+0.33(+0.67%)
Oct 12, 2021	49.78	50.24	49.52	49.66	3,087,045	-0.13(-0.26%)
Oct 11, 2021	50.38	50.47	49.70	49.79	2,616,797	-0.57(-1.13%)
Oct 08, 2021	49.61	50.61	49.38	50.36	3,630,429	+1.04(+2.11%)
Oct 07, 2021	49.15	49.58	49.02	49.32	3,624,010	+0.70(+1.44%)
Oct 06, 2021	48.07	48.66	47.68	48.62	2,136,374	+0.01(+0.02%)
Oct 05, 2021	46.82	48.91	46.32	48.61	6,337,491	+1.81(+3.86%)
Oct 04, 2021	47.25	47.58	46.62	46.80	2,715,706	-0.40(-0.86%)
Oct 01, 2021	47.04	47.65	46.63	47.21	2,665,025	+0.31(+0.67%)
Sep 30, 2021	48.30	48.39	46.91	46.89	3,100,625	-1.27(-2.64%)
Sep 29, 2021	47.97	48.51	47.64	48.16	1,981,983	+0.14(+0.30%)
Sep 28, 2021	48.50	48.80	47.90	48.02	2,810,349	-0.44(-0.91%)
Sep 27, 2021	47.97	48.83	47.94	48.46	2,636,369	+0.61(+1.28%)
Sep 24, 2021	47.83	48.20	47.69	47.85	1,928,549	-0.18(-0.38%)
Sep 23, 2021	47.31	48.44	47.24	48.03	3,481,189	+0.84(+1.79%)
Sep 22, 2021	47.48	47.90	47.13	47.19	5,307,432	+0.27(+0.58%)
Sep 21, 2021	47.46	47.66	46.77	46.92	5,131,183	-0.54(-1.14%)
Sep 20, 2021	47.83	47.87	47.19	47.46	9,882,994	-1.00(-2.06%)
Sep 17, 2021	49.72	49.72	48.10	48.46	7,767,510	-0.53(-1.08%)
Sep 16, 2021	50.33	50.37	48.93	48.98	5,831,503	-1.27(-2.53%)
Sep 15, 2021	49.97	50.70	49.79	50.26	6,990,037	+0.39(+0.77%)
Sep 14, 2021	50.34	50.42	49.57	49.87	4,632,863	-0.27(-0.53%)
Sep 13, 2021	50.30	50.51	49.39	50.14	5,811,641	+0.46(+0.92%)
Sep 10, 2021	49.49	50.00	49.30	49.68	4,203,643	+0.24(+0.48%)
Sep 09, 2021	49.19	49.60	49.09	49.44	6,021,578	+0.54(+1.11%)
Sep 08, 2021	48.81	48.97	48.25	48.90	3,463,483	-0.13(-0.27%)
Sep 07, 2021	49.80	50.23	48.81	49.03	4,232,070	-1.13(-2.26%)
Sep 03, 2021	49.74	50.64	49.62	50.17	3,455,771	+0.31(+0.62%)
Sep 02, 2021	49.20	50.03	49.12	49.86	4,101,520	+0.74(+1.51%)
Sep 01, 2021	48.95	49.15	48.57	49.12	2,727,185	+0.47(+0.96%)
Aug 31, 2021	48.72	48.80	48.41	48.65	3,215,525	-0.11(-0.22%)
Aug 30, 2021	48.98	49.01	48.56	48.75	2,090,557	-0.12(-0.24%)
Aug 27, 2021	48.48	48.97	48.37	48.87	3,102,598	+0.46(+0.96%)
Aug 26, 2021	48.60	48.63	48.25	48.41	3,108,996	-0.30(-0.61%)
Aug 25, 2021	48.34	48.87	48.30	48.71	2,791,315	+0.13(+0.27%)
Aug 24, 2021	47.99	48.63	47.92	48.57	3,168,892	+0.80(+1.68%)
Aug 23, 2021	47.81	48.08	47.46	47.77	2,504,028	+0.08(+0.16%)
Aug 20, 2021	47.77	47.94	47.31	47.70	2,961,164	-0.06(-0.12%)
Aug 19, 2021	47.21	47.93	47.09	47.75	7,546,741	+0.28(+0.59%)
Aug 18, 2021	47.37	47.67	47.31	47.48	3,330,465	-0.14(-0.30%)
Aug 17, 2021	47.75	47.83	46.97	47.62	3,142,989	-0.40(-0.84%)
Aug 16, 2021	47.87	48.26	47.45	48.02	1,965,052	+0.01(+0.02%)
Aug 13, 2021	48.63	48.71	47.93	48.01	1,844,818	-0.52(-1.07%)
Aug 12, 2021	48.99	49.23	48.41	48.53	3,892,206	-0.45(-0.92%)
Aug 11, 2021	47.55	48.99	47.33	48.98	4,106,292	+1.79(+3.80%)
Aug 10, 2021	47.31	47.78	46.88	47.19	5,794,297	-0.09(-0.19%)
Aug 09, 2021	47.29	47.87	47.06	47.28	6,101,496	-0.08(-0.18%)
Aug 06, 2021	47.75	47.92	47.32	47.36	6,551,865	-0.03(-0.06%)
Aug 05, 2021	48.25	48.31	47.34	47.39	5,486,428	-0.60(-1.25%)
Aug 04, 2021	48.28	48.63	47.89	47.99	6,096,965	-0.44(-0.92%)
Aug 03, 2021	48.70	49.25	47.93	48.43	5,422,505	-0.12(-0.24%)
Aug 02, 2021	49.67	49.90	48.51	48.55	4,558,611	-0.56(-1.13%)
Jul 30, 2021	49.02	49.58	48.99	49.10	6,384,120	-0.17(-0.34%)
Jul 29, 2021	49.43	49.88	49.05	49.27	8,462,196	+0.31(+0.63%)
Jul 28, 2021	49.77	49.81	48.95	48.96	4,337,944	-1.10(-2.20%)
Jul 27, 2021	50.89	51.66	49.57	50.06	5,797,628	-1.36(-2.65%)
Jul 26, 2021	51.76	52.13	51.25	51.42	2,285,842	-0.40(-0.77%)
Jul 23, 2021	51.71	51.99	51.52	51.82	2,164,262	+0.26(+0.51%)
Jul 22, 2021	52.08	52.08	51.40	51.56	2,510,908	-0.60(-1.15%)
Jul 21, 2021	52.15	52.86	52.05	52.16	2,204,372	+0.04(+0.07%)
Jul 20, 2021	51.39	52.58	51.21	52.12	2,928,570	+0.82(+1.59%)
Jul 19, 2021	51.28	51.71	51.02	51.31	4,392,502	-0.53(-1.03%)
Jul 16, 2021	52.17	52.71	51.77	51.84	3,153,411	-0.43(-0.83%)
Jul 15, 2021	52.08	52.72	51.86	52.27	3,101,376	+0.35(+0.67%)
Jul 14, 2021	51.83	52.03	51.52	51.92	2,076,252	+0.09(+0.17%)
Jul 13, 2021	53.09	53.09	51.66	51.83	2,084,912	-0.42(-0.80%)
Jul 12, 2021	51.57	52.48	51.07	52.25	2,451,765	+0.48(+0.93%)
Jul 09, 2021	50.90	52.00	50.90	51.77	2,222,597	+1.09(+2.15%)
Jul 08, 2021	50.93	51.34	50.53	50.68	2,615,328	-0.71(-1.38%)
Jul 07, 2021	51.35	51.60	50.86	51.39	2,689,163	+0.07(+0.13%)
Jul 06, 2021	52.07	52.14	50.30	51.33	3,279,891	-0.92(-1.76%)
Jul 02, 2021	52.68	52.69	52.09	52.25	2,532,120	-0.29(-0.55%)
Jul 01, 2021	53.02	53.31	52.46	52.54	2,068,353	-0.27(-0.52%)
Jun 30, 2021	52.44	52.92	52.15	52.81	2,547,777	+0.64(+1.22%)
Jun 29, 2021	52.70	52.87	51.85	52.17	2,028,525	-0.28(-0.53%)
Jun 28, 2021	52.81	52.81	52.24	52.45	2,468,405	-0.20(-0.38%)
Jun 25, 2021	52.54	53.00	52.31	52.65	4,261,946	+0.30(+0.57%)
Jun 24, 2021	52.43	52.80	52.23	52.35	2,912,849	+0.44(+0.84%)
Jun 23, 2021	52.41	52.41	51.37	51.92	4,319,789	+0.22(+0.42%)
Jun 22, 2021	51.68	51.94	51.20	51.70	5,634,652	-0.02(-0.03%)
Jun 21, 2021	51.83	52.41	51.69	51.71	3,264,843	+0.21(+0.41%)
Jun 18, 2021	52.35	52.59	51.45	51.50	5,338,704	-1.50(-2.84%)
Jun 17, 2021	53.93	54.24	52.49	53.00	3,143,042	-1.05(-1.95%)
Jun 16, 2021	54.53	54.57	53.82	54.06	2,318,391	-0.57(-1.05%)
Jun 15, 2021	54.44	54.65	53.86	54.63	2,171,512	+0.75(+1.38%)
Jun 14, 2021	54.53	54.60	53.57	53.89	2,710,549	-0.77(-1.41%)
Jun 11, 2021	54.57	54.75	54.14	54.66	2,184,039	+0.39(+0.72%)
Jun 10, 2021	55.18	55.26	54.19	54.26	2,235,835	-0.52(-0.95%)
Jun 09, 2021	55.55	55.55	54.78	54.79	1,391,025	-0.53(-0.95%)
Jun 08, 2021	55.36	55.47	54.86	55.31	1,992,451	+0.07(+0.12%)
Jun 07, 2021	56.36	56.38	55.00	55.25	2,201,237	-0.92(-1.64%)
Jun 04, 2021	55.17	56.42	55.06	56.17	2,920,751	+1.13(+2.05%)
Jun 03, 2021	54.19	55.50	54.19	55.04	2,700,889	+0.43(+0.79%)
Jun 02, 2021	55.06	55.06	54.41	54.61	2,168,091	-0.10(-0.18%)
Jun 01, 2021	54.63	55.07	54.48	54.71	1,852,785	+0.53(+0.98%)
May 28, 2021	54.26	54.28	53.73	54.18	1,982,733	+0.11(+0.21%)
May 27, 2021	54.26	54.42	53.71	54.06	2,962,489	+0.34(+0.64%)
May 26, 2021	53.57	53.79	53.33	53.72	1,963,527	+0.14(+0.27%)
May 25, 2021	54.35	54.72	53.48	53.58	1,375,563	-0.76(-1.40%)
May 24, 2021	54.87	54.87	54.31	54.34	1,521,962	-0.11(-0.21%)
May 21, 2021	54.05	54.61	53.88	54.45	4,108,343	+0.72(+1.34%)
May 20, 2021	54.00	54.05	53.55	53.73	2,185,713	-0.27(-0.50%)
May 19, 2021	53.17	54.03	52.47	54.00	3,327,647	+0.14(+0.25%)
May 18, 2021	55.61	55.61	53.81	53.87	2,667,220	-1.63(-2.94%)
May 17, 2021	56.00	56.21	55.30	55.50	1,726,198	-0.51(-0.91%)
May 14, 2021	56.12	56.13	55.42	56.01	1,958,857	+0.25(+0.46%)
May 13, 2021	54.14	56.26	53.93	55.76	4,135,475	+1.41(+2.59%)
May 12, 2021	55.70	56.14	54.25	54.35	2,461,856	-1.72(-3.07%)
May 11, 2021	56.25	56.62	55.73	56.07	3,415,131	-0.37(-0.66%)
May 10, 2021	56.01	57.02	55.76	56.44	3,995,897	+0.73(+1.30%)
May 07, 2021	55.10	55.81	54.60	55.72	3,366,820	+0.45(+0.82%)
May 06, 2021	54.11	55.31	53.98	55.26	3,307,325	+1.47(+2.74%)
May 05, 2021	53.12	54.00	52.56	53.79	5,483,323	+0.69(+1.30%)
May 04, 2021	53.41	53.61	52.51	53.10	4,101,203	-0.43(-0.80%)
May 03, 2021	53.54	53.74	53.32	53.53	2,268,742	+0.54(+1.01%)
Apr 30, 2021	53.69	53.93	52.90	52.99	4,639,450	-1.19(-2.20%)
Apr 29, 2021	53.74	54.21	53.32	54.18	4,266,080	+0.72(+1.35%)
Apr 28, 2021	54.57	54.67	53.09	53.46	5,532,428	-0.35(-0.66%)
Apr 27, 2021	54.64	55.07	53.24	53.82	5,188,105	-1.21(-2.21%)
Apr 26, 2021	55.10	55.32	54.73	55.03	2,974,205	-0.01(-0.01%)
Apr 23, 2021	55.33	55.33	54.46	55.04	2,922,171	+0.68(+1.24%)
Apr 22, 2021	55.14	55.26	54.14	54.36	3,079,471	-0.84(-1.52%)
Apr 21, 2021	54.41	55.24	53.66	55.20	3,690,170	+0.90(+1.66%)
Apr 20, 2021	54.93	55.26	54.07	54.30	3,858,883	-0.74(-1.34%)
Apr 19, 2021	55.76	55.86	54.68	55.04	2,647,819	-0.93(-1.65%)
Apr 16, 2021	56.04	56.50	55.40	55.96	2,119,418	-0.06(-0.12%)
Apr 15, 2021	55.58	56.06	55.14	56.03	2,493,988	+0.83(+1.51%)
Apr 14, 2021	56.27	56.41	55.10	55.20	2,346,490	-0.65(-1.16%)
Apr 13, 2021	56.03	56.19	55.35	55.85	3,694,173	-0.34(-0.60%)
Apr 12, 2021	54.88	56.22	54.88	56.18	2,211,642	+1.14(+2.07%)
Apr 09, 2021	54.75	55.17	54.51	55.04	2,072,267	+0.31(+0.56%)
Apr 08, 2021	54.59	54.80	54.03	54.74	1,716,455	+0.22(+0.40%)
Apr 07, 2021	54.62	54.96	54.46	54.52	1,821,719	-0.22(-0.41%)
Apr 06, 2021	54.44	55.39	54.27	54.74	2,960,164	-0.65(-1.18%)
Apr 05, 2021	54.80	55.55	54.61	55.40	2,899,839	+1.14(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.