Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.55	66.29	65.25	65.47	240,400	+0.57(+0.88%)
Mar 28, 2019	63.90	65.11	63.28	64.90	186,900	+1.12(+1.76%)
Mar 27, 2019	65.11	65.56	62.54	63.78	156,639	-1.33(-2.04%)
Mar 26, 2019	64.66	65.58	64.16	65.11	196,541	+1.04(+1.62%)
Mar 25, 2019	63.71	64.47	63.05	64.07	351,220	+0.35(+0.55%)
Mar 22, 2019	67.63	68.13	63.68	63.72	202,700	-4.02(-5.93%)
Mar 21, 2019	66.94	68.40	66.86	67.74	193,324	+0.45(+0.67%)
Mar 20, 2019	67.29	67.72	66.59	67.29	300,451	-0.10(-0.15%)
Mar 19, 2019	67.99	68.14	66.92	67.39	168,338	-0.24(-0.35%)
Mar 18, 2019	68.53	68.96	66.61	67.63	218,886	-0.51(-0.75%)
Mar 15, 2019	67.57	69.50	67.56	68.14	357,900	+0.80(+1.19%)
Mar 14, 2019	66.80	68.33	66.06	67.34	182,864	+0.50(+0.75%)
Mar 13, 2019	66.92	67.93	66.64	66.84	126,190	+0.24(+0.36%)
Mar 12, 2019	66.50	67.13	65.80	66.60	130,812	+0.20(+0.30%)
Mar 11, 2019	65.20	66.52	64.59	66.40	158,335	+1.35(+2.08%)
Mar 08, 2019	64.63	65.28	64.04	65.05	113,500	+0.19(+0.29%)
Mar 07, 2019	65.07	65.59	64.22	64.86	130,860	-0.35(-0.54%)
Mar 06, 2019	66.75	66.85	65.13	65.21	220,677	-1.53(-2.29%)
Mar 05, 2019	66.17	66.97	65.60	66.74	153,984	+0.40(+0.60%)
Mar 04, 2019	68.00	68.30	66.04	66.34	160,469	-1.46(-2.15%)
Mar 01, 2019	66.16	68.37	65.20	67.80	209,500	+2.24(+3.42%)
Feb 28, 2019	66.39	66.39	64.87	65.56	248,341	-0.92(-1.38%)
Feb 27, 2019	65.29	66.99	65.12	66.48	248,945	+1.06(+1.62%)
Feb 26, 2019	67.34	67.80	65.16	65.42	288,396	-2.15(-3.18%)
Feb 25, 2019	68.50	68.78	66.98	67.57	186,798	-0.17(-0.25%)
Feb 22, 2019	67.76	68.09	67.14	67.74	324,900	+0.57(+0.85%)
Feb 21, 2019	69.70	69.70	66.35	67.17	219,631	-2.83(-4.04%)
Feb 20, 2019	66.96	70.31	66.96	70.00	364,767	+2.32(+3.43%)
Feb 19, 2019	65.01	67.70	64.38	67.68	438,077	+2.25(+3.44%)
Feb 15, 2019	64.59	66.44	64.23	65.43	348,700	+1.13(+1.76%)
Feb 14, 2019	65.00	67.66	62.55	64.30	423,117	+3.17(+5.19%)
Feb 13, 2019	61.34	61.99	60.40	61.13	175,396	+0.39(+0.64%)
Feb 12, 2019	60.81	61.62	59.52	60.74	210,869	-0.01(-0.02%)
Feb 11, 2019	58.64	60.99	58.30	60.75	234,415	+2.38(+4.08%)
Feb 08, 2019	56.43	58.63	56.00	58.37	250,100	+1.83(+3.24%)
Feb 07, 2019	57.73	58.34	56.42	56.54	151,489	-1.52(-2.62%)
Feb 06, 2019	59.02	59.52	57.44	58.06	191,963	-0.94(-1.59%)
Feb 05, 2019	59.20	59.67	58.46	59.00	229,692	-0.12(-0.20%)
Feb 04, 2019	57.86	59.41	57.86	59.12	246,022	+1.25(+2.16%)
Feb 01, 2019	58.04	58.37	57.24	57.87	160,400	-0.16(-0.28%)
Jan 31, 2019	56.03	58.32	56.03	58.03	183,169	+2.03(+3.63%)
Jan 30, 2019	55.28	56.25	55.00	56.00	111,248	+0.89(+1.61%)
Jan 29, 2019	55.20	55.52	54.80	55.11	159,115	-0.10(-0.18%)
Jan 28, 2019	54.98	55.74	54.00	55.21	182,136	+0.13(+0.24%)
Jan 25, 2019	54.47	55.29	53.70	55.08	127,500	+1.15(+2.13%)
Jan 24, 2019	52.68	54.41	52.43	53.93	200,667	+1.32(+2.51%)
Jan 23, 2019	52.26	53.77	50.76	52.61	230,735	+0.69(+1.33%)
Jan 22, 2019	52.74	53.02	51.03	51.92	240,488	-1.07(-2.02%)
Jan 18, 2019	52.62	54.92	51.34	52.99	567,000	+0.75(+1.44%)
Jan 17, 2019	52.81	53.43	52.18	52.24	713,717	-0.75(-1.42%)
Jan 16, 2019	53.34	54.28	52.06	52.99	1,231,056	-0.34(-0.64%)
Jan 15, 2019	51.97	53.77	51.97	53.33	185,855	+1.37(+2.64%)
Jan 14, 2019	52.54	52.54	51.73	51.96	235,855	-0.98(-1.85%)
Jan 11, 2019	52.40	53.53	52.31	52.94	213,300	+0.27(+0.51%)
Jan 10, 2019	50.26	53.30	49.66	52.67	302,827	+2.08(+4.11%)
Jan 09, 2019	49.15	50.63	48.62	50.59	354,067	+1.68(+3.43%)
Jan 08, 2019	50.59	51.04	48.84	48.91	206,588	-1.47(-2.92%)
Jan 07, 2019	49.63	50.54	49.46	50.38	210,121	+0.76(+1.53%)
Jan 04, 2019	48.34	49.83	48.30	49.62	208,400	+2.00(+4.20%)
Jan 03, 2019	48.58	49.18	46.82	47.62	205,088	-0.97(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.