Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.68	13.90	13.51	13.53	78,951	-0.37(-2.64%)
Mar 30, 2015	14.03	14.14	13.53	13.90	113,610	-0.01(-0.07%)
Mar 27, 2015	14.01	14.07	13.87	13.91	7,034	-0.19(-1.33%)
Mar 26, 2015	13.94	14.10	13.93	14.10	9,489	+0.23(+1.62%)
Mar 25, 2015	14.17	14.20	13.85	13.87	6,550	-0.39(-2.77%)
Mar 24, 2015	14.21	14.27	14.03	14.27	13,139	+0.06(+0.40%)
Mar 23, 2015	13.99	14.24	13.72	14.21	17,917	+0.35(+2.51%)
Mar 20, 2015	13.90	14.20	13.79	13.86	17,262	-0.14(-1.01%)
Mar 19, 2015	13.92	14.01	13.79	14.00	3,279	+0.15(+1.08%)
Mar 18, 2015	14.03	14.09	13.68	13.85	9,467	-0.32(-2.25%)
Mar 17, 2015	13.82	14.17	13.45	14.17	41,199	+0.48(+3.50%)
Mar 16, 2015	13.81	14.24	13.41	13.69	29,698	+0.03(+0.21%)
Mar 13, 2015	14.01	14.06	13.55	13.66	13,102	-0.35(-2.48%)
Mar 12, 2015	14.01	14.26	13.90	14.01	8,357	+0.01(+0.07%)
Mar 11, 2015	14.13	14.33	13.77	14.00	9,412	-0.13(-0.93%)
Mar 10, 2015	14.10	14.25	13.82	14.13	12,752	-0.21(-1.44%)
Mar 09, 2015	14.09	14.39	13.99	14.34	7,017	+0.26(+1.87%)
Mar 06, 2015	14.04	14.20	13.77	14.08	22,729	+0.23(+1.63%)
Mar 05, 2015	13.85	13.97	13.77	13.85	7,920	+0.10(+0.75%)
Mar 04, 2015	13.62	13.97	13.43	13.75	13,337	+0.29(+2.16%)
Mar 03, 2015	13.43	13.62	13.38	13.46	9,683	-0.04(-0.28%)
Mar 02, 2015	14.18	14.53	13.47	13.50	29,492	-0.69(-4.83%)
Feb 27, 2015	14.53	14.54	14.13	14.18	11,521	-0.44(-3.02%)
Feb 26, 2015	13.54	14.68	13.54	14.62	19,921	+0.93(+6.79%)
Feb 25, 2015	13.83	14.10	13.69	13.69	12,555	-0.24(-1.75%)
Feb 24, 2015	13.96	14.01	13.60	13.94	16,316	+0.16(+1.16%)
Feb 23, 2015	14.17	14.44	13.59	13.78	30,468	-0.66(-4.55%)
Feb 20, 2015	14.39	14.67	14.39	14.44	11,407	-0.06(-0.39%)
Feb 19, 2015	14.70	14.75	14.43	14.49	12,191	-0.20(-1.37%)
Feb 18, 2015	14.65	14.75	14.36	14.69	18,750	+0.06(+0.43%)
Feb 17, 2015	14.65	14.78	14.44	14.63	47,204	-0.19(-1.28%)
Feb 13, 2015	14.43	14.82	14.82	14.82	14,587	+0.48(+3.34%)
Feb 12, 2015	14.73	15.17	14.22	14.34	18,640	-0.33(-2.24%)
Feb 11, 2015	14.31	14.67	14.10	14.67	22,430	+0.25(+1.76%)
Feb 10, 2015	15.04	15.04	14.24	14.42	11,814	-0.34(-2.29%)
Feb 09, 2015	15.21	15.51	14.57	14.75	23,193	-0.67(-4.32%)
Feb 06, 2015	14.98	15.50	14.98	15.42	15,951	+0.08(+0.49%)
Feb 05, 2015	15.01	15.35	14.92	15.35	8,284	+0.24(+1.62%)
Feb 04, 2015	15.14	15.39	14.81	15.10	21,289	-0.32(-2.07%)
Feb 03, 2015	14.92	15.67	14.58	15.42	18,898	+0.50(+3.34%)
Feb 02, 2015	15.40	15.40	14.66	14.92	61,010	-0.76(-4.85%)
Jan 30, 2015	15.70	15.96	15.57	15.68	8,770	-0.19(-1.18%)
Jan 29, 2015	15.97	15.97	15.68	15.87	10,543	-0.05(-0.30%)
Jan 28, 2015	15.69	16.07	15.60	15.92	23,938	-0.02(-0.12%)
Jan 27, 2015	15.82	16.11	15.82	15.94	3,949	-0.03(-0.18%)
Jan 26, 2015	15.92	16.10	15.62	15.97	27,161	+0.05(+0.29%)
Jan 23, 2015	15.92	16.09	15.89	15.92	10,823	-0.02(-0.12%)
Jan 22, 2015	15.82	16.06	15.82	15.94	10,407	+0.09(+0.59%)
Jan 21, 2015	16.16	16.25	15.82	15.84	13,678	-0.23(-1.46%)
Jan 20, 2015	16.43	16.86	15.92	16.08	30,106	+0.02(+0.15%)
Jan 16, 2015	15.97	16.15	15.75	16.06	19,016	+0.09(+0.56%)
Jan 15, 2015	16.22	16.22	15.85	15.97	18,539	-0.25(-1.56%)
Jan 14, 2015	15.87	16.22	15.73	16.22	21,132	+0.11(+0.70%)
Jan 13, 2015	16.38	16.71	15.87	16.11	47,022	-0.27(-1.66%)
Jan 12, 2015	16.72	17.35	16.02	16.38	52,287	+0.16(+0.98%)
Jan 09, 2015	15.68	16.49	15.63	16.22	51,760	+0.27(+1.71%)
Jan 08, 2015	15.78	16.12	15.64	15.95	20,494	-0.02(-0.12%)
Jan 07, 2015	16.29	16.38	15.72	15.97	43,752	-0.28(-1.73%)
Jan 06, 2015	16.78	16.78	16.01	16.25	48,820	-0.36(-2.15%)
Jan 05, 2015	16.62	17.37	16.35	16.60	41,075	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.