Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.25	12.35	11.96	11.96	9,735	-0.59(-4.67%)
Mar 30, 2017	12.38	13.03	12.35	12.54	66,242	+0.39(+3.21%)
Mar 29, 2017	12.10	12.45	11.91	12.15	26,273	+0.10(+0.81%)
Mar 28, 2017	12.10	12.40	11.91	12.06	30,508	+0.00(+0.00%)
Mar 27, 2017	11.13	12.06	11.03	12.06	35,108	+0.20(+1.65%)
Mar 24, 2017	11.96	12.10	10.93	11.86	19,368	-0.24(-2.02%)
Mar 23, 2017	11.81	12.17	11.67	12.10	46,301	+0.39(+3.33%)
Mar 22, 2017	11.71	11.91	11.57	11.71	23,425	-0.10(-0.83%)
Mar 21, 2017	11.13	11.81	11.13	11.81	31,143	+0.68(+6.14%)
Mar 20, 2017	10.88	11.13	10.84	11.13	7,067	+0.10(+0.88%)
Mar 17, 2017	10.55	11.03	10.55	11.03	7,771	+0.49(+4.63%)
Mar 16, 2017	10.49	10.64	10.25	10.54	8,974	+0.10(+0.94%)
Mar 15, 2017	10.30	10.74	10.25	10.45	7,425	+0.00(+0.00%)
Mar 14, 2017	10.25	10.59	10.25	10.45	66,998	+0.44(+4.39%)
Mar 13, 2017	9.811	10.01	9.811	10.01	6,100	+0.00(+0.00%)
Mar 10, 2017	9.957	10.05	9.957	10.01	2,836	+0.00(+0.00%)
Mar 09, 2017	10.01	10.25	10.01	10.01	8,779	+0.10(+0.99%)
Mar 08, 2017	9.860	10.01	9.860	9.908	2,853	-0.10(-0.98%)
Mar 07, 2017	10.05	10.05	9.860	10.01	5,413	+0.15(+1.49%)
Mar 06, 2017	9.567	10.01	9.567	9.860	2,055	-0.24(-2.42%)
Mar 03, 2017	9.957	10.20	9.762	10.10	9,447	+0.10(+0.98%)
Mar 02, 2017	10.19	10.19	9.861	10.01	7,368	-0.24(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.