Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.75	25.18	24.71	24.97	10,480,447	+0.31(+1.27%)
Mar 29, 2012	24.63	24.77	24.51	24.65	9,703,961	-0.10(-0.42%)
Mar 28, 2012	25.06	25.13	24.56	24.76	8,763,471	-0.40(-1.59%)
Mar 27, 2012	25.27	25.43	25.16	25.16	7,371,925	-0.09(-0.35%)
Mar 26, 2012	24.94	25.26	24.85	25.25	7,690,073	+0.48(+1.92%)
Mar 23, 2012	24.88	24.93	24.52	24.77	8,534,663	-0.06(-0.24%)
Mar 22, 2012	24.74	24.89	24.64	24.83	7,453,442	-0.13(-0.54%)
Mar 21, 2012	24.94	25.08	24.68	24.97	11,105,912	+0.02(+0.09%)
Mar 20, 2012	25.00	25.04	24.71	24.94	10,739,480	-0.19(-0.77%)
Mar 19, 2012	24.51	25.20	24.48	25.14	14,383,120	+0.61(+2.48%)
Mar 16, 2012	24.35	24.74	24.28	24.53	16,107,850	+0.18(+0.73%)
Mar 15, 2012	23.85	24.38	23.80	24.35	11,345,799	+0.57(+2.41%)
Mar 14, 2012	23.93	24.25	23.71	23.78	11,655,085	-0.21(-0.87%)
Mar 13, 2012	23.82	23.99	23.73	23.99	13,901,522	+0.28(+1.19%)
Mar 12, 2012	24.00	24.10	23.70	23.70	9,491,679	-0.27(-1.12%)
Mar 09, 2012	23.92	24.13	23.79	23.97	16,652,670	-0.25(-1.01%)
Mar 08, 2012	24.48	24.50	24.19	24.22	9,678,591	-0.04(-0.15%)
Mar 07, 2012	23.86	24.34	23.82	24.25	10,146,583	+0.39(+1.65%)
Mar 06, 2012	23.67	23.90	23.52	23.86	11,886,838	-0.05(-0.22%)
Mar 05, 2012	24.30	24.35	23.86	23.91	10,582,036	-0.47(-1.92%)
Mar 02, 2012	24.61	24.77	24.35	24.38	6,356,338	-0.26(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.