Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1650	0.1650	0.1600	0.1650	3,500	+0.01(+6.45%)
Mar 30, 2015	0.1550	0.1550	0.1550	0.1550	4,747	+0.00(+0.00%)
Mar 26, 2015		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Mar 25, 2015	0.1700	0.1700	0.1500	0.1500	66,734	-0.02(-11.76%)
Mar 24, 2015	0.1700	0.1750	0.1650	0.1700	98,905	+0.00(+0.00%)
Mar 23, 2015	0.1800	0.1800	0.1700	0.1700	4,583	+0.00(+0.00%)
Mar 20, 2015	0.1700	0.1750	0.1700	0.1700	23,745	+0.01(+3.03%)
Mar 19, 2015	0.1650	0.1650	0.1650	0.1650	6,993	-0.01(-2.94%)
Mar 18, 2015	0.1700	0.1700	0.1650	0.1700	116,757	-0.01(-5.56%)
Mar 17, 2015	0.1800	0.1800	0.1800	0.1800	40,088	+0.01(+2.86%)
Mar 16, 2015	0.1650	0.1750	0.1650	0.1750	15,342	+0.01(+6.06%)
Mar 13, 2015	0.1800	0.1800	0.1650	0.1650	25,986	-0.01(-2.94%)
Mar 12, 2015	0.1800	0.1800	0.1700	0.1700	13,328	-0.00(-2.86%)
Mar 11, 2015	0.1750	0.1750	0.1750	0.1750	889	+0.00(+0.00%)
Mar 10, 2015	0.1800	0.1800	0.1750	0.1750	121,634	-0.01(-2.78%)
Mar 09, 2015	0.1800	0.1800	0.1800	0.1800	3,038	+0.00(+0.00%)
Mar 06, 2015	0.1800	0.1900	0.1800	0.1800	173,459	-0.01(-2.70%)
Mar 05, 2015	0.1500	0.2000	0.1500	0.1850	460,477	+0.04(+27.59%)
Mar 04, 2015	0.1450	0.1500	0.1450	0.1450	427,828	+0.00(+0.00%)
Mar 03, 2015		0.1500	0.1450	0.1450	244,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.