Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1100	0.1200	0.1100	0.1100	39,500	+0.00(+0.00%)
Mar 30, 2020	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-8.33%)
Mar 27, 2020	0.1200	0.1200	0.1200	0.1200	66,084	+0.00(+0.00%)
Mar 26, 2020	0.1200	0.1200	0.1200	0.1200	209,834	+0.00(+0.00%)
Mar 25, 2020	0.1200	0.1200	0.1200	0.1200	14,000	+0.00(+0.00%)
Mar 24, 2020	0.1100	0.1200	0.1100	0.1200	44,899	+0.01(+9.09%)
Mar 23, 2020	0.1100	0.1100	0.1100	0.1100	7,700	+0.00(+0.00%)
Mar 20, 2020	0.1100	0.1100	0.1100	0.1100	134,088	+0.00(+0.00%)
Mar 19, 2020	0.1100	0.1100	0.1000	0.1100	71,400	+0.00(+0.00%)
Mar 18, 2020	0.1200	0.1200	0.1100	0.1100	59,000	-0.01(-8.33%)
Mar 17, 2020	0.1100	0.1200	0.1100	0.1200	72,500	+0.01(+9.09%)
Mar 16, 2020	0.1000	0.1100	0.1000	0.1100	280,310	+0.01(+10.00%)
Mar 13, 2020	0.1100	0.1100	0.1000	0.1000	88,250	+0.00(+0.00%)
Mar 12, 2020	0.1200	0.1200	0.1000	0.1000	238,725	-0.02(-16.67%)
Mar 11, 2020	0.1300	0.1300	0.1200	0.1200	81,000	-0.01(-7.69%)
Mar 10, 2020	0.1300	0.1300	0.1300	0.1300	32,500	+0.01(+8.33%)
Mar 09, 2020	0.1400	0.1400	0.1200	0.1200	171,275	-0.02(-14.29%)
Mar 06, 2020	0.1400	0.1400	0.1400	0.1400	40,500	+0.00(+0.00%)
Mar 05, 2020	0.1400	0.1400	0.1300	0.1400	42,000	+0.01(+7.69%)
Mar 04, 2020	0.1500	0.1500	0.1300	0.1300	147,500	-0.01(-7.14%)
Mar 03, 2020	0.1400	0.1500	0.1400	0.1400	72,400	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.