Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.030	3.050	3.010	3.030	204,356	-0.03(-0.98%)
Mar 28, 2019	3.050	3.080	3.040	3.060	108,326	+0.00(+0.00%)
Mar 27, 2019	3.060	3.100	3.030	3.060	249,575	-0.03(-0.97%)
Mar 26, 2019	3.050	3.120	3.050	3.090	230,732	+0.05(+1.64%)
Mar 25, 2019	3.090	3.140	3.010	3.040	479,178	-0.06(-1.94%)
Mar 22, 2019	3.120	3.130	3.030	3.100	200,100	-0.02(-0.64%)
Mar 21, 2019	3.160	3.180	3.120	3.120	159,141	-0.04(-1.27%)
Mar 20, 2019	3.140	3.170	3.110	3.160	273,407	+0.02(+0.64%)
Mar 19, 2019	3.140	3.160	3.110	3.140	316,091	+0.02(+0.64%)
Mar 18, 2019	3.130	3.150	3.110	3.120	702,998	+0.00(+0.00%)
Mar 15, 2019	3.080	3.120	3.080	3.120	434,410	+0.05(+1.63%)
Mar 14, 2019	3.070	3.120	3.050	3.070	615,043	+0.02(+0.66%)
Mar 13, 2019	3.070	3.070	3.030	3.050	510,164	+0.01(+0.33%)
Mar 12, 2019	3.070	3.100	3.030	3.040	870,883	+0.00(+0.00%)
Mar 11, 2019	2.990	3.100	2.980	3.040	1,446,854	+0.11(+3.75%)
Mar 08, 2019	2.970	3.000	2.930	2.930	841,258	-0.01(-0.34%)
Mar 07, 2019	2.930	3.000	2.850	2.940	1,255,292	+0.02(+0.68%)
Mar 06, 2019	2.930	2.960	2.840	2.920	1,155,753	+0.13(+4.66%)
Mar 05, 2019	2.580	2.850	2.570	2.790	636,121	+0.28(+11.16%)
Mar 04, 2019	2.550	2.560	2.500	2.510	108,872	-0.04(-1.57%)
Mar 01, 2019	2.550	2.580	2.510	2.550	78,221	-0.01(-0.39%)
Feb 28, 2019	2.630	2.630	2.540	2.560	132,324	-0.06(-2.29%)
Feb 27, 2019	2.640	2.640	2.600	2.620	92,593	-0.04(-1.50%)
Feb 26, 2019	2.700	2.700	2.640	2.660	148,701	-0.03(-1.12%)
Feb 25, 2019	2.690	2.730	2.670	2.690	128,906	+0.01(+0.37%)
Feb 22, 2019	2.640	2.700	2.600	2.680	194,176	+0.06(+2.29%)
Feb 21, 2019	2.660	2.660	2.610	2.620	123,431	-0.04(-1.50%)
Feb 20, 2019	2.620	2.730	2.600	2.660	365,852	+0.06(+2.31%)
Feb 19, 2019	2.580	2.640	2.490	2.600	339,530	+0.08(+3.17%)
Feb 15, 2019		2.520	2.520	2.520	0	+0.06(+2.44%)
Feb 14, 2019	2.440	2.490	2.430	2.460	194,470	+0.03(+1.23%)
Feb 13, 2019	2.430	2.460	2.360	2.430	3,590,919	+0.02(+0.83%)
Feb 12, 2019	2.420	2.430	2.400	2.410	87,587	-0.01(-0.41%)
Feb 11, 2019	2.420	2.440	2.400	2.420	106,898	-0.01(-0.41%)
Feb 08, 2019	2.460	2.460	2.430	2.430	132,569	-0.02(-0.82%)
Feb 07, 2019	2.490	2.510	2.450	2.450	188,915	-0.04(-1.61%)
Feb 06, 2019	2.480	2.520	2.480	2.490	171,527	+0.00(+0.00%)
Feb 05, 2019	2.510	2.520	2.460	2.490	194,321	-0.01(-0.40%)
Feb 04, 2019	2.580	2.580	2.500	2.500	109,389	-0.07(-2.72%)
Feb 01, 2019	2.560	2.590	2.560	2.570	345,466	+0.02(+0.78%)
Jan 31, 2019	2.540	2.570	2.530	2.550	196,975	+0.02(+0.79%)
Jan 30, 2019	2.540	2.550	2.500	2.530	157,712	+0.00(+0.00%)
Jan 29, 2019	2.520	2.550	2.500	2.530	222,509	+0.04(+1.61%)
Jan 28, 2019	2.510	2.510	2.450	2.490	142,869	-0.01(-0.40%)
Jan 25, 2019	2.460	2.500	2.450	2.500	161,793	+0.04(+1.63%)
Jan 24, 2019	2.520	2.520	2.420	2.460	147,564	-0.06(-2.38%)
Jan 23, 2019	2.480	2.530	2.440	2.520	100,637	+0.07(+2.86%)
Jan 22, 2019	2.560	2.560	2.450	2.450	196,543	+0.00(+0.00%)
Jan 21, 2019	2.520	2.540	2.450	2.450	120,409	-0.05(-2.00%)
Jan 18, 2019	2.540	2.550	2.490	2.500	226,488	-0.02(-0.79%)
Jan 17, 2019	2.520	2.560	2.490	2.520	78,952	+0.01(+0.40%)
Jan 16, 2019	2.550	2.550	2.500	2.510	106,172	-0.04(-1.57%)
Jan 15, 2019	2.580	2.580	2.540	2.550	64,819	-0.03(-1.16%)
Jan 14, 2019	2.610	2.610	2.570	2.580	113,695	-0.01(-0.39%)
Jan 11, 2019	2.580	2.610	2.550	2.590	292,154	+0.03(+1.17%)
Jan 10, 2019	2.560	2.580	2.540	2.560	92,114	+0.02(+0.79%)
Jan 09, 2019	2.530	2.580	2.510	2.540	262,673	+0.03(+1.20%)
Jan 08, 2019	2.580	2.590	2.510	2.510	205,017	-0.05(-1.95%)
Jan 07, 2019	2.570	2.590	2.540	2.560	93,855	+0.01(+0.39%)
Jan 04, 2019	2.520	2.590	2.510	2.550	173,236	+0.05(+2.00%)
Jan 03, 2019	2.590	2.590	2.420	2.500	189,796	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.