Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.80	35.99	35.80	35.99	10,499	+0.45(+1.27%)
Mar 30, 2021	35.10	35.64	35.00	35.54	2,619	+0.00(+0.00%)
Mar 29, 2021	35.64	35.64	35.27	35.54	3,988	-0.12(-0.34%)
Mar 26, 2021	35.75	36.06	35.59	35.66	3,388	-0.12(-0.34%)
Mar 25, 2021	36.48	36.50	35.10	35.78	5,636	-0.28(-0.78%)
Mar 24, 2021	36.39	36.40	35.91	36.06	1,200	-0.30(-0.83%)
Mar 23, 2021	36.25	36.72	36.25	36.36	5,136	-0.34(-0.93%)
Mar 22, 2021	36.32	36.70	36.32	36.70	7,211	-0.30(-0.81%)
Mar 19, 2021	37.00	37.00	37.00	37.00	110	+0.00(+0.00%)
Mar 18, 2021	36.65	37.15	36.50	37.00	3,713	+0.10(+0.27%)
Mar 17, 2021	36.80	36.90	36.70	36.90	4,700	-0.25(-0.67%)
Mar 16, 2021	37.01	37.35	37.01	37.15	2,495	-0.20(-0.54%)
Mar 15, 2021	36.95	37.35	36.95	37.35	8,915	+0.38(+1.03%)
Mar 12, 2021	37.40	37.40	36.97	36.97	4,200	-0.03(-0.08%)
Mar 11, 2021	37.39	37.39	36.93	37.00	6,575	+0.25(+0.68%)
Mar 10, 2021	36.50	36.75	36.50	36.75	5,665	+0.49(+1.35%)
Mar 09, 2021	36.00	36.75	36.00	36.26	4,970	+0.26(+0.72%)
Mar 08, 2021	37.72	37.79	35.75	36.00	3,546	-1.00(-2.70%)
Mar 05, 2021	37.00	37.02	35.15	37.00	10,721	-0.20(-0.54%)
Mar 04, 2021	37.00	37.20	37.00	37.20	6,104	+0.20(+0.54%)
Mar 03, 2021	37.56	37.56	37.00	37.00	6,250	-0.35(-0.94%)
Mar 02, 2021	37.35	37.35	37.34	37.35	600	-0.15(-0.40%)
Mar 01, 2021	37.39	37.80	37.15	37.50	4,712	-0.15(-0.40%)
Feb 26, 2021	37.75	37.75	36.80	37.65	7,240	-0.54(-1.41%)
Feb 25, 2021	37.89	38.40	37.87	38.19	3,773	+0.05(+0.13%)
Feb 24, 2021	38.20	38.21	38.00	38.14	2,900	-0.06(-0.16%)
Feb 23, 2021	38.80	38.80	38.20	38.20	10,213	-0.50(-1.29%)
Feb 22, 2021	39.25	39.25	38.70	38.70	981	-0.20(-0.51%)
Feb 19, 2021	38.01	38.90	38.01	38.90	9,477	+0.80(+2.10%)
Feb 18, 2021	38.22	38.44	38.00	38.10	7,851	+0.10(+0.26%)
Feb 17, 2021	38.90	38.90	38.00	38.00	16,300	-0.82(-2.11%)
Feb 16, 2021	38.70	39.10	38.70	38.82	17,962	+0.22(+0.57%)
Feb 12, 2021		38.60	38.60	38.60	0	+0.15(+0.39%)
Feb 11, 2021	37.75	38.50	37.75	38.45	3,905	+0.16(+0.42%)
Feb 10, 2021	38.40	38.40	37.85	38.29	41,067	+0.43(+1.14%)
Feb 09, 2021	38.39	38.39	37.35	37.86	6,553	+0.43(+1.15%)
Feb 08, 2021	37.48	37.60	37.25	37.43	18,262	+0.53(+1.44%)
Feb 05, 2021	36.11	37.00	36.11	36.90	46,040	+1.05(+2.93%)
Feb 04, 2021	34.98	35.88	34.50	35.85	5,680	+1.14(+3.28%)
Feb 03, 2021	35.00	35.00	34.65	34.71	2,030	+0.41(+1.20%)
Feb 02, 2021	33.50	34.30	33.50	34.30	9,200	+0.80(+2.39%)
Feb 01, 2021	33.56	34.18	33.49	33.50	16,605	+0.35(+1.06%)
Jan 29, 2021	33.75	33.75	32.40	33.15	8,051	-0.70(-2.07%)
Jan 28, 2021	34.27	34.27	33.60	33.85	14,709	-1.03(-2.95%)
Jan 27, 2021	35.50	35.50	34.77	34.88	14,305	-0.37(-1.05%)
Jan 26, 2021	35.50	35.50	35.25	35.25	1,350	-0.25(-0.70%)
Jan 25, 2021	35.25	35.50	35.25	35.50	3,049	+0.25(+0.71%)
Jan 22, 2021	35.25	35.25	35.25	35.25	1,950	+0.00(+0.00%)
Jan 21, 2021	35.00	35.25	34.75	35.25	2,070	+0.25(+0.71%)
Jan 20, 2021	34.93	35.90	34.93	35.00	6,360	-0.70(-1.96%)
Jan 19, 2021	35.65	35.70	34.50	35.70	7,609	-0.08(-0.22%)
Jan 18, 2021	36.81	36.81	35.78	35.78	320	+0.70(+2.00%)
Jan 15, 2021	34.90	35.09	34.90	35.08	976	-0.42(-1.18%)
Jan 14, 2021	35.50	35.66	35.00	35.50	3,170	+0.70(+2.01%)
Jan 13, 2021	34.32	35.00	34.32	34.80	3,073	+0.25(+0.72%)
Jan 12, 2021	34.22	34.55	34.22	34.55	2,257	+0.65(+1.92%)
Jan 11, 2021	33.62	33.90	33.58	33.90	3,385	-0.82(-2.36%)
Jan 08, 2021	34.50	34.75	34.50	34.72	9,908	+0.47(+1.37%)
Jan 07, 2021	34.21	34.45	34.06	34.25	13,300	+0.05(+0.15%)
Jan 06, 2021	34.50	34.50	34.20	34.20	2,730	+0.20(+0.59%)
Jan 05, 2021	34.75	34.76	34.00	34.00	4,531	-0.40(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.