Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,225 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 12,485 | -0.01(-2.78%) |
Mar 29, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 423,935 | +0.01(+5.88%) |
Mar 28, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,885 | -0.00(-2.86%) |
Mar 25, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 28,923 | -0.01(-2.78%) |
Mar 24, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 135,247 | -0.01(-2.70%) |
Mar 23, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 71,520 | +0.01(+2.78%) |
Mar 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,368 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 36,817 | -0.01(-5.26%) |
Mar 18, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 40,857 | +0.01(+5.56%) |
Mar 17, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 31,713 | -0.01(-5.26%) |
Mar 16, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 8,362 | +0.02(+8.57%) |
Mar 15, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 29,831 | +0.00(+2.94%) |
Mar 14, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 45,360 | -0.00(-2.86%) |
Mar 11, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 12,600 | -0.01(-2.78%) |
Mar 10, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 209,917 | -0.01(-2.70%) |
Mar 09, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 64,185 | +0.01(+5.71%) |
Mar 08, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 179,250 | -0.01(-2.78%) |
Mar 07, 2022 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 369,991 | -0.02(-12.20%) |
Mar 04, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 17,405 | +0.00(+0.00%) |
Mar 03, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 20,090 | -0.01(-2.38%) |
Mar 02, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 6,855 | +0.01(+2.44%) |
Mar 01, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 32,945 | +0.00(+2.50%) |
Feb 28, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 79,604 | -0.01(-4.76%) |
Feb 25, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 52,143 | +0.01(+2.44%) |
Feb 24, 2022 | 0.2050 | 0.2050 | 0.1850 | 0.2050 | 441,697 | -0.01(-4.65%) |
Feb 23, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 11,240 | +0.01(+2.38%) |
Feb 22, 2022 | 0.2400 | 0.2400 | 0.1900 | 0.2100 | 228,904 | -0.02(-8.70%) |
Feb 18, 2022 | 0.2300 | 0 | +0.01(+2.22%) | |||
Feb 17, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 68,546 | -0.01(-4.26%) |
Feb 16, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 22,142 | -0.01(-4.08%) |
Feb 15, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 109,014 | +0.01(+2.08%) |
Feb 14, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 20,897 | -0.02(-7.69%) |
Feb 11, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 38,984 | -0.01(-1.89%) |
Feb 10, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 107,226 | -0.01(-1.85%) |
Feb 09, 2022 | 0.2650 | 0.2800 | 0.2600 | 0.2700 | 98,741 | +0.01(+3.85%) |
Feb 08, 2022 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 47,000 | +0.01(+4.00%) |
Feb 07, 2022 | 0.2300 | 0.2550 | 0.2300 | 0.2500 | 121,570 | +0.01(+2.04%) |
Feb 04, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 42,186 | +0.00(+0.00%) |
Feb 03, 2022 | 0.2450 | 0.2300 | 0.2450 | 14,954 | +0.01(+2.08%) | |
Feb 02, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 6,091 | +0.00(+0.00%) |
Feb 01, 2022 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 109,463 | +0.01(+6.67%) |
Jan 31, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 22,600 | +0.02(+7.14%) |
Jan 28, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,400 | -0.01(-4.55%) |
Jan 27, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 65,830 | +0.00(+0.00%) |
Jan 26, 2022 | 0.2150 | 0.2350 | 0.2150 | 0.2200 | 92,500 | +0.02(+7.32%) |
Jan 25, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 67,128 | +0.01(+5.13%) |
Jan 24, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 275,483 | -0.01(-7.14%) |
Jan 21, 2022 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 260,560 | -0.03(-12.50%) |
Jan 20, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 152,637 | -0.01(-4.00%) |
Jan 19, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 97,288 | +0.00(+0.00%) |
Jan 18, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 76,631 | +0.00(+0.00%) |
Jan 17, 2022 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 89,715 | -0.01(-3.85%) |
Jan 14, 2022 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 161,300 | +0.01(+4.00%) |
Jan 13, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 264,795 | -0.03(-12.28%) |
Jan 12, 2022 | 0.2800 | 0.2850 | 0.2650 | 0.2850 | 121,466 | +0.00(+0.00%) |
Jan 11, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 344,650 | +0.00(+1.79%) |
Jan 10, 2022 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 144,725 | -0.00(-1.75%) |
Jan 07, 2022 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 34,483 | +0.01(+3.64%) |
Jan 06, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 68,118 | -0.01(-1.79%) |
Jan 05, 2022 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 247,056 | -0.02(-6.67%) |
Jan 04, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 305,386 | +0.01(+3.45%) |
Dec 31, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 898,350 | +0.01(+1.75%) |
Dec 29, 2021 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 237,378 | +0.00(+1.79%) |
Dec 24, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Dec 23, 2021 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 195,969 | +0.01(+3.77%) |
Dec 22, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 504,400 | +0.02(+8.16%) |
Dec 21, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 20,449 | +0.00(+0.00%) |
Dec 20, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 59,500 | +0.00(+0.00%) |
Dec 17, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 245,908 | +0.01(+2.08%) |
Dec 16, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 76,950 | +0.01(+2.13%) |
Dec 15, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 90,155 | +0.00(+0.00%) |
Dec 14, 2021 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 631,775 | +0.00(+0.00%) |
Dec 13, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 76,098 | -0.01(-4.08%) |
Dec 10, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 170,005 | +0.00(+0.00%) |
Dec 09, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 163,384 | +0.00(+0.00%) |
Dec 08, 2021 | 0.2200 | 0.2500 | 0.2200 | 0.2450 | 503,500 | +0.04(+19.51%) |
Dec 07, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 175,100 | -0.01(-2.38%) |
Dec 06, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 57,741 | -0.01(-4.55%) |
Dec 03, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 54,600 | -0.01(-6.38%) |
Dec 02, 2021 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 119,000 | +0.01(+4.44%) |
Dec 01, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 13,600 | -0.01(-2.17%) |
Nov 30, 2021 | 0.2400 | 0.2450 | 0.1900 | 0.2300 | 526,929 | -0.01(-4.17%) |
Nov 29, 2021 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 71,140 | +0.01(+6.67%) |
Nov 26, 2021 | 0.2200 | 0.2250 | 0.2000 | 0.2250 | 243,463 | +0.00(+0.00%) |
Nov 25, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,700 | +0.00(+0.00%) |
Nov 24, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 50,600 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 154,099 | -0.01(-2.17%) |
Nov 22, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 51,958 | +0.01(+2.22%) |
Nov 19, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 37,505 | -0.01(-2.17%) |
Nov 18, 2021 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 42,525 | -0.01(-6.12%) |
Nov 17, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 59,246 | -0.01(-2.00%) |
Nov 16, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 39,995 | +0.01(+2.04%) |
Nov 15, 2021 | 0.2400 | 0.2650 | 0.2400 | 0.2450 | 398,850 | +0.01(+2.08%) |
Nov 12, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 371,723 | +0.00(+0.00%) |
Nov 11, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 235,672 | +0.00(+0.00%) |
Nov 10, 2021 | 0.2400 | 0.2400 | 50,567 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 55,441 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 143,800 | -0.01(-4.00%) |
Nov 05, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 182,842 | +0.01(+2.04%) |
Nov 04, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2450 | 319,717 | -0.02(-5.77%) |
Nov 03, 2021 | 0.2300 | 0.2600 | 0.2250 | 0.2600 | 774,683 | +0.04(+18.18%) |
Nov 02, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 203,531 | -0.01(-6.38%) |
Nov 01, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 304,612 | +0.02(+9.30%) |
Oct 29, 2021 | 0.2150 | 0.2200 | 0.2000 | 0.2150 | 97,776 | -0.02(-6.52%) |
Oct 28, 2021 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 99,350 | +0.02(+6.98%) |
Oct 27, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 121,000 | -0.01(-4.44%) |
Oct 26, 2021 | 0.2150 | 0.2250 | 260,600 | +0.02(+7.14%) | ||
Oct 25, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 400,689 | +0.01(+5.00%) |
Oct 22, 2021 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 423,497 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 247,561 | +0.01(+5.26%) |
Oct 20, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 93,100 | +0.01(+2.70%) |
Oct 19, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 33,000 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 178,800 | +0.01(+2.78%) |
Oct 15, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 380,850 | +0.00(+0.00%) |
Oct 14, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 281,057 | -0.02(-10.00%) |
Oct 13, 2021 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 1,050,757 | +0.02(+11.11%) |
Oct 12, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 303,552 | +0.01(+5.88%) |
Oct 08, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 39,650 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 251,900 | +0.01(+6.25%) |
Oct 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 34,325 | -0.01(-3.03%) |
Oct 04, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 128,000 | -0.01(-2.94%) |
Oct 01, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 66,780 | +0.01(+6.25%) |
Sep 30, 2021 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 174,562 | -0.01(-5.88%) |
Sep 29, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 139,194 | +0.01(+3.03%) |
Sep 28, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 109,639 | +0.01(+6.45%) |
Sep 27, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 108,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 80,370 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 542,610 | +0.01(+6.90%) |
Sep 20, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 101,800 | +0.00(+3.57%) |
Sep 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,500 | -0.00(-3.45%) |
Sep 16, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 108,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1250 | 0.1500 | 0.1250 | 0.1450 | 373,150 | +0.01(+11.54%) |
Sep 14, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 96,776 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 54,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 53,325 | +0.01(+4.00%) |
Sep 09, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 192,500 | +0.01(+4.17%) |
Sep 08, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 169,500 | -0.01(-4.00%) |
Sep 07, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,100 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Sep 02, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 101,350 | -0.01(-3.70%) |
Aug 31, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 425,100 | +0.01(+8.00%) |
Aug 30, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 52,500 | +0.01(+4.17%) |
Aug 27, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 715,090 | +0.01(+9.09%) |
Aug 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+4.76%) |
Aug 23, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 7,000 | -0.01(-4.55%) |
Aug 20, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 40,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 65,000 | +0.01(+15.79%) |
Aug 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Aug 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,179 | -0.00(-4.76%) |
Aug 12, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 37,000 | +0.00(+5.00%) |
Aug 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,600 | -0.00(-4.76%) |
Aug 04, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 7,164 | -0.01(-4.55%) |
Aug 03, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 115,836 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jul 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 97,500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 127,750 | +0.00(+5.00%) |
Jul 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,157 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 52,269 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,760 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 136,400 | +0.01(+11.11%) |
Jul 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Jul 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 190,000 | -0.01(-10.00%) |
Jul 15, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 51,000 | +0.01(+5.26%) |
Jul 14, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 49,000 | +0.01(+5.56%) |
Jul 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 02, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Jun 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,150 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 78,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 182,000 | -0.01(-5.26%) |
Jun 24, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 52,000 | -0.01(-5.00%) |
Jun 23, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 89,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 57,600 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 215,805 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
Jun 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,500 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,500 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 49,000 | +0.00(+0.00%) |
Jun 14, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,088 | -0.01(-9.09%) |
Jun 08, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 07, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,000 | -0.01(-4.35%) |
Jun 04, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 24,000 | +0.00(+0.00%) |
Jun 03, 2021 | 11.50 | 0.1150 | 0.1150 | 0.1150 | 600,000 | +0.01(+4.55%) |
Jun 02, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 261,890 | +0.01(+4.76%) |
Jun 01, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 100,000 | -0.01(-4.55%) |
May 31, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 951 | +0.01(+4.76%) |
May 28, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 304,652 | +0.00(+0.00%) |
May 27, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 32,307 | +0.00(+0.00%) |
May 26, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,000 | -0.01(-4.55%) |
May 25, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,200 | +0.00(+0.00%) |
May 21, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 12,500 | +0.00(+0.00%) |
May 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,250 | +0.00(+0.00%) |
May 18, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 119,000 | +0.00(+0.00%) |
May 17, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,500 | +0.00(+0.00%) |
May 14, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 19,600 | +0.01(+10.00%) |
May 13, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 20,636 | -0.00(-4.76%) |
May 12, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 40,000 | -0.01(-4.55%) |
May 11, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 527,050 | -0.02(-15.38%) |
May 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 54,500 | +0.00(+0.00%) |
May 07, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 12,100 | -0.01(-7.14%) |
May 06, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 122,462 | +0.01(+3.70%) |
May 05, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 857,507 | +0.01(+8.00%) |
May 04, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 30,080 | +0.00(+0.00%) |
May 03, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 42,500 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 124,809 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 51,200 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,200 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 1,925 | +0.00(+0.00%) |
Apr 23, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 33,297 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 50,600 | -0.01(-3.85%) |
Apr 21, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 56,070 | +0.01(+4.00%) |
Apr 20, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 72,540 | -0.01(-3.85%) |
Apr 19, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 76,916 | +0.01(+4.00%) |
Apr 16, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 95,695 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 147,393 | -0.01(-3.85%) |
Apr 14, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 48,501 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 100,977 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 25,262 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 104,010 | -0.01(-3.70%) |
Apr 08, 2021 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 233,684 | -0.01(-3.57%) |
Apr 07, 2021 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | 348,569 | -0.01(-6.67%) |
Apr 06, 2021 | 0.1600 | 0.1800 | 0.1450 | 0.1500 | 1,847,703 | +0.02(+20.00%) |
Apr 05, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 75,000 | +0.01(+8.70%) |