Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,000 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 143,900 | -0.01(-7.69%) |
Mar 27, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 206,139 | -0.01(-7.14%) |
Mar 26, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,000 | +0.01(+7.69%) |
Mar 25, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 197,500 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 71,800 | -0.01(-18.75%) |
Mar 21, 2014 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 65,500 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 100,381 | +0.01(+23.08%) |
Mar 19, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 36,000 | -0.01(-7.14%) |
Mar 18, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 115,000 | -0.00(-6.67%) |
Mar 17, 2014 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 119,900 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 176,000 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 37,292 | +0.00(+7.14%) |
Mar 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 108,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,900 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 107,792 | +0.01(+7.69%) |
Mar 07, 2014 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 66,766 | -0.01(-13.33%) |
Mar 06, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 182,000 | -0.01(-6.25%) |
Mar 05, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,500 | +0.01(+6.67%) |
Mar 04, 2014 | 0.0850 | 0.0850 | 0.0600 | 0.0750 | 570,300 | -0.01(-11.76%) |
Mar 03, 2014 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 315,350 | -0.00(-5.56%) |
Feb 28, 2014 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 175,500 | +0.01(+12.50%) |
Feb 27, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 30,000 | +0.01(+6.67%) |
Feb 26, 2014 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 253,438 | +0.00(+7.14%) |
Feb 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 122,600 | -0.00(-6.67%) |
Feb 24, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 35,075 | +0.00(+7.14%) |
Feb 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 220,300 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 227,800 | +0.01(+7.69%) |
Feb 14, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,500 | -0.01(-7.69%) |
Feb 12, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,800 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 29,900 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0750 | 0.0750 | 0.0550 | 0.0650 | 204,900 | -0.01(-7.14%) |
Feb 07, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 40,938 | +0.01(+7.69%) |
Feb 06, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Feb 05, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 139,685 | -0.00(-6.67%) |
Feb 04, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,870 | +0.00(+7.14%) |
Feb 03, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 154,500 | +0.00(+0.00%) |
Jan 31, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 361,000 | +0.00(+0.00%) |
Jan 30, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 253,870 | -0.00(-6.67%) |
Jan 29, 2014 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 427,575 | -0.01(-16.67%) |
Jan 28, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 334,400 | +0.01(+12.50%) |
Jan 27, 2014 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 116,000 | -0.01(-5.88%) |
Jan 24, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 165,850 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 401,745 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 278,700 | -0.00(-5.56%) |
Jan 21, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 118,000 | +0.00(+0.00%) |
Jan 20, 2014 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 365,041 | -0.01(-10.00%) |
Jan 17, 2014 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 0 | -0.00(-4.76%) |
Jan 16, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 412,300 | +0.00(+0.00%) |
Jan 15, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 321,970 | -0.01(-4.55%) |
Jan 14, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 270,400 | -0.01(-4.35%) |
Jan 13, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 319,392 | -0.00(-4.17%) |
Jan 10, 2014 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 1,597,150 | +0.00(+4.35%) |
Jan 09, 2014 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 293,300 | +0.01(+9.52%) |
Jan 08, 2014 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 265,500 | +0.00(+0.00%) |
Jan 07, 2014 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 166,190 | +0.00(+0.00%) |
Jan 06, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 444,100 | +0.00(+0.00%) |
Jan 03, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 270,713 | +0.00(+5.00%) |
Jan 02, 2014 | 0.1150 | 0.1250 | 0.1000 | 0.1000 | 737,090 | -0.02(-20.00%) |
Dec 31, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Dec 30, 2013 | 0.1000 | 0.1200 | 0.0950 | 0.1150 | 1,878,131 | +0.03(+35.29%) |
Dec 27, 2013 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 1,664,000 | +0.01(+13.33%) |
Dec 24, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Dec 23, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 417,800 | +0.01(+8.33%) |
Dec 20, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 698,300 | -0.01(-7.69%) |
Dec 19, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 169,973 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 69,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 178,280 | -0.01(-7.14%) |
Dec 16, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 296,829 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0900 | 0.0950 | 0.0700 | 0.0700 | 1,227,600 | -0.02(-22.22%) |
Dec 12, 2013 | 0.0950 | 0.1100 | 0.0900 | 0.0900 | 3,080,890 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 1,264,676 | +0.03(+50.00%) |
Dec 10, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 723,000 | +0.00(+9.09%) |
Dec 09, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 482,466 | +0.00(+10.00%) |
Dec 06, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 78,400 | +0.01(+11.11%) |
Dec 05, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 254,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 399,845 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 148,000 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 111,500 | -0.01(-10.00%) |
Nov 29, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 567,500 | -0.00(-9.09%) |
Nov 28, 2013 | 0.0400 | 0.0600 | 0.0400 | 0.0550 | 2,002,910 | +0.01(+37.50%) |
Nov 27, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 629,000 | +0.01(+33.33%) |
Nov 26, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.00(+20.00%) |
Nov 25, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,410 | -0.00(-16.67%) |
Nov 22, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 13,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 413,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 240,000 | +0.00(+20.00%) |
Nov 19, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,500 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 135,000 | -0.00(-16.67%) |
Nov 13, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 508,500 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 14,250 | -0.01(-14.29%) |
Nov 07, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 374,286 | +0.01(+40.00%) |
Nov 06, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 223,130 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 01, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 418,000 | +0.00(+0.00%) |
Oct 31, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 242,000 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 309,325 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 112,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 229,000 | +0.00(+0.00%) |
Oct 23, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 332,860 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 848,000 | +0.00(+20.00%) |
Oct 21, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 706,101 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 283,000 | +0.01(+25.00%) |
Oct 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,178,860 | +0.00(+0.00%) |
Oct 16, 2013 | 0.0150 | 0.0300 | 0.0150 | 0.0200 | 4,570,950 | +0.01(+33.33%) |
Oct 04, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 02, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Sep 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | -0.00(-33.33%) |
Sep 26, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+50.00%) |
Sep 25, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,000 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 202,500 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 151,000 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,500 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
Sep 16, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 296,000 | +0.00(+50.00%) |
Sep 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Sep 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 05, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Sep 04, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Sep 03, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,600 | +0.00(+0.00%) |
Aug 30, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 0.0150 | 0.0150 | 0.0150 | 600 | +0.00(+50.00%) | |
Aug 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Aug 22, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 86,500 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Aug 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 505,500 | -0.00(-33.33%) |
Aug 16, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
Aug 15, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 143,000 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 722,000 | +0.00(+0.00%) |
Aug 08, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 43,110 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 | +0.00(+0.00%) |
Jul 31, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Jul 30, 2013 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 15,000 | -0.01(-50.00%) |
Jul 29, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 96,200 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,000 | +0.01(+100.00%) |
Jul 22, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,167 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 182,000 | -0.01(-50.00%) |
Jul 15, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 750,000 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.01(+100.00%) |
Jul 11, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 705,340 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 277,700 | +0.00(+0.00%) |
Jul 03, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | -0.01(-50.00%) |
Jul 02, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,857 | +0.01(+100.00%) |
Jun 25, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,500 | -0.01(-50.00%) |
Jun 24, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 131,000 | +0.00(+0.00%) |
Jun 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 113,700 | -0.00(-33.33%) |
Jun 18, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 210,000 | +0.00(+0.00%) |
Jun 17, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 16,902 | +0.00(+50.00%) |
Jun 14, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 553,000 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 166 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 450,000 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 529,000 | +0.01(+100.00%) |
Jun 03, 2013 | 0.0100 | 0.0150 | 0.0050 | 0.0050 | 88,800 | -0.01(-66.67%) |
May 31, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 15,000 | +0.00(+50.00%) |
May 30, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 131,200 | +0.00(+0.00%) |
May 28, 2013 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,500 | +0.00(+0.00%) |
May 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | -0.00(-33.33%) |
May 23, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 42,000 | +0.00(+0.00%) |
May 22, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
May 17, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
May 16, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 88,000 | +0.00(+50.00%) |
May 15, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 61,600 | +0.00(+0.00%) |
May 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 695,775 | +0.00(+0.00%) |
May 10, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 149,000 | -0.00(-33.33%) |
May 08, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,000 | +0.00(+50.00%) |
May 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 448,196 | +0.00(+0.00%) |
May 03, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 220,000 | -0.00(-33.33%) |
May 02, 2013 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,125,000 | +0.00(+0.00%) |
May 01, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 487,000 | +0.00(+50.00%) |
Apr 30, 2013 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 730,000 | -0.00(-33.33%) |
Apr 29, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,300 | +0.00(+50.00%) |
Apr 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 63,100 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 272,500 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 175,000 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 669,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 89,500 | +0.01(+100.00%) |
Apr 16, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 162,500 | -0.01(-50.00%) |
Apr 12, 2013 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 127,500 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
Apr 10, 2013 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 7,000 | -0.01(-50.00%) |
Apr 09, 2013 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 39,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 78,000 | +0.01(+100.00%) |
Apr 05, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 46,523 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |