Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Mar 28, 2016		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Mar 22, 2016		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 21, 2016	0.1050	0.1050	0.1050	0.1050	114,000	+0.00(+0.00%)
Mar 18, 2016	0.1100	0.1200	0.1050	0.1050	17,000	+0.00(+0.00%)
Mar 16, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Mar 14, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 11, 2016	0.1150	0.1200	0.1000	0.1000	329,800	-0.00(-4.76%)
Mar 09, 2016		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Mar 07, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.