Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.1600	0.1700	0.1600	0.1600	83,500	+0.00(+0.00%)
Mar 30, 2010	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 29, 2010	0.1600	0.1600	0.1600	0.1600	1,500	+0.01(+6.67%)
Mar 26, 2010	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Mar 25, 2010	0.1500	0.1500	0.1500	0.1500	58,500	+0.00(+0.00%)
Mar 24, 2010	0.1600	0.1600	0.1500	0.1500	14,000	-0.01(-6.25%)
Mar 23, 2010	0.1600	0.1600	0.1600	0.1600	24,000	+0.00(+0.00%)
Mar 22, 2010	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 19, 2010	0.1500	0.1600	0.1500	0.1600	72,500	+0.01(+6.67%)
Mar 18, 2010	0.1450	0.1500	0.1450	0.1500	39,000	+0.00(+0.00%)
Mar 17, 2010	0.1550	0.1550	0.1500	0.1500	6,500	-0.01(-3.23%)
Mar 16, 2010	0.1500	0.1550	0.1500	0.1550	54,000	+0.01(+10.71%)
Mar 15, 2010	0.1400	0.1400	0.1350	0.1400	26,900	-0.00(-3.45%)
Mar 12, 2010	0.1500	0.1500	0.1450	0.1450	35,650	-0.01(-3.33%)
Mar 11, 2010	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-3.23%)
Mar 10, 2010	0.1500	0.1550	0.1450	0.1550	91,000	+0.01(+3.33%)
Mar 09, 2010	0.1500	0.1500	0.1500	0.1500	126,250	+0.00(+0.00%)
Mar 08, 2010	0.1600	0.1600	0.1500	0.1500	54,500	+0.00(+0.00%)
Mar 05, 2010	0.1550	0.1550	0.1500	0.1500	59,000	-0.01(-6.25%)
Mar 04, 2010	0.1650	0.1650	0.1550	0.1600	273,500	+0.00(+0.00%)
Mar 03, 2010	0.1600	0.1650	0.1550	0.1600	96,000	+0.01(+3.23%)
Mar 02, 2010	0.1800	0.1800	0.1550	0.1550	319,150	-0.02(-13.89%)
Mar 01, 2010	0.1700	0.1800	0.1600	0.1800	201,600	-0.01(-5.26%)
Feb 26, 2010	0.1700	0.1900	0.1700	0.1900	211,500	+0.01(+2.70%)
Feb 25, 2010	0.1800	0.1900	0.1700	0.1850	116,500	+0.01(+8.82%)
Feb 24, 2010	0.1700	0.1700	0.1650	0.1700	102,500	+0.01(+6.25%)
Feb 23, 2010	0.1600	0.1700	0.1600	0.1600	7,500	-0.01(-5.88%)
Feb 22, 2010	0.1650	0.1700	0.1600	0.1700	100,750	+0.00(+0.00%)
Feb 19, 2010	0.1700	0.1800	0.1600	0.1700	164,900	+0.00(+0.00%)
Feb 18, 2010	0.1700	0.1700	0.1700	0.1700	6,000	+0.01(+6.25%)
Feb 17, 2010	0.1600	0.1700	0.1600	0.1600	162,250	+0.00(+0.00%)
Feb 16, 2010	0.1400	0.1700	0.1400	0.1600	76,000	+0.00(+0.00%)
Feb 12, 2010		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Feb 11, 2010	0.1650	0.1700	0.1600	0.1700	75,200	-0.02(-10.53%)
Feb 10, 2010	0.1800	0.1900	0.1700	0.1900	96,276	+0.01(+5.56%)
Feb 09, 2010	0.1800	0.1850	0.1800	0.1800	99,000	-0.01(-2.70%)
Feb 08, 2010	0.1900	0.1950	0.1800	0.1850	394,000	-0.01(-5.13%)
Feb 05, 2010	0.1600	0.1950	0.1600	0.1950	39,000	+0.00(+0.00%)
Feb 04, 2010	0.1800	0.1950	0.1600	0.1950	87,000	+0.01(+5.41%)
Feb 03, 2010	0.1950	0.1950	0.1850	0.1850	17,000	+0.01(+5.71%)
Feb 02, 2010	0.1950	0.2000	0.1600	0.1750	62,761	-0.03(-12.50%)
Feb 01, 2010	0.2000	0.2000	0.2000	0.2000	53,000	+0.01(+5.26%)
Jan 29, 2010	0.1500	0.1900	0.1500	0.1900	118,000	+0.04(+26.67%)
Jan 28, 2010	0.1500	0.1500	0.1500	0.1500	1,301	+0.00(+0.00%)
Jan 27, 2010	0.1500	0.1500	0.1450	0.1500	133,825	-0.01(-3.23%)
Jan 26, 2010	0.1650	0.1750	0.1550	0.1550	52,000	-0.01(-3.13%)
Jan 25, 2010	0.1700	0.1700	0.1600	0.1600	175,250	-0.02(-11.11%)
Jan 22, 2010	0.1850	0.1850	0.1700	0.1800	65,300	-0.01(-5.26%)
Jan 21, 2010	0.1650	0.1900	0.1600	0.1900	321,000	+0.02(+8.57%)
Jan 20, 2010	0.1600	0.1900	0.1500	0.1750	507,500	+0.01(+9.37%)
Jan 19, 2010	0.1200	0.1600	0.1200	0.1600	390,000	+0.04(+39.13%)
Jan 18, 2010	0.1150	0.1150	0.1150	0.1150	25,000	-0.00(-4.17%)
Jan 15, 2010	0.1250	0.1250	0.1200	0.1200	207,000	+0.00(+0.00%)
Jan 14, 2010	0.1200	0.1200	0.1200	0.1200	8,100	-0.01(-4.00%)
Jan 13, 2010	0.1200	0.1250	0.1200	0.1250	49,000	+0.00(+0.00%)
Jan 12, 2010	0.1250	0.1250	0.1250	0.1250	50,000	+0.01(+8.70%)
Jan 11, 2010	0.1250	0.1250	0.1150	0.1150	133,000	-0.01(-8.00%)
Jan 08, 2010	0.1050	0.1250	0.1050	0.1250	47,000	+0.01(+8.70%)
Jan 07, 2010	0.1050	0.1150	0.1000	0.1150	202,800	+0.01(+9.52%)
Jan 06, 2010	0.1100	0.1100	0.1050	0.1050	35,000	-0.01(-4.55%)
Jan 05, 2010	0.1300	0.1300	0.1100	0.1100	25,000	+0.01(+4.76%)
Jan 04, 2010	0.1100	0.1100	0.1050	0.1050	20,900	-0.02(-16.00%)
Dec 31, 2009		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 30, 2009	0.1200	0.1250	0.1200	0.1200	95,000	+0.00(+0.00%)
Dec 29, 2009	0.1000	0.1200	0.1000	0.1200	133,000	+0.02(+20.00%)
Dec 24, 2009	0.1000	0.1000	0.1000	0.1000	20,000	-0.00(-4.76%)
Dec 23, 2009	0.1000	0.1200	0.0950	0.1050	116,000	-0.01(-4.55%)
Dec 22, 2009	0.1000	0.1200	0.1000	0.1100	36,500	+0.01(+15.79%)
Dec 21, 2009	0.1000	0.1100	0.0950	0.0950	63,000	-0.01(-5.00%)
Dec 18, 2009	0.1100	0.1200	0.1000	0.1000	68,500	-0.01(-13.04%)
Dec 17, 2009	0.1150	0.1150	0.1150	0.1150	5,500	-0.00(-4.17%)
Dec 16, 2009	0.0850	0.1200	0.0850	0.1200	141,500	+0.04(+50.00%)
Dec 15, 2009	0.0850	0.0850	0.0800	0.0800	25,000	-0.01(-15.79%)
Dec 14, 2009	0.0950	0.0950	0.0950	0.0950	9,000	-0.01(-5.00%)
Dec 11, 2009	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+11.11%)
Dec 10, 2009	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 09, 2009	0.1000	0.1000	0.0900	0.0900	64,000	-0.01(-10.00%)
Dec 08, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 07, 2009	0.0800	0.1200	0.0800	0.1000	211,000	+0.00(+0.00%)
Dec 04, 2009	0.0950	0.1000	0.0950	0.1000	92,500	+0.03(+33.33%)
Dec 03, 2009		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 02, 2009		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 01, 2009	0.0750	0.0750	0.0750	0.0750	682	-0.02(-21.05%)
Nov 30, 2009	0.0950	0.0950	0.0800	0.0950	219,600	+0.01(+5.56%)
Nov 27, 2009	0.0850	0.0900	0.0800	0.0900	78,000	+0.01(+12.50%)
Nov 26, 2009	0.0850	0.0850	0.0800	0.0800	28,000	-0.01(-5.88%)
Nov 25, 2009	0.0900	0.0900	0.0850	0.0850	105,000	+0.01(+6.25%)
Nov 24, 2009	0.0800	0.0800	0.0800	0.0800	4,504	+0.00(+0.00%)
Nov 23, 2009	0.0850	0.0900	0.0800	0.0800	20,000	+0.00(+0.00%)
Nov 20, 2009	0.0800	0.0800	0.0800	0.0800	6,100	+0.00(+0.00%)
Nov 19, 2009	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Nov 18, 2009	0.0800	0.0800	0.0800	0.0800	27,051	+0.00(+0.00%)
Nov 17, 2009	0.0850	0.0850	0.0800	0.0800	16,000	-0.01(-11.11%)
Nov 16, 2009	0.0900	0.0900	0.0900	0.0900	45,000	+0.01(+12.50%)
Nov 13, 2009	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 12, 2009	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 11, 2009	0.0800	0.0800	0.0800	0.0800	52,000	-0.02(-20.00%)
Nov 10, 2009	0.1000	0.1000	0.1000	0.1000	1,261	+0.00(+0.00%)
Nov 09, 2009	0.1000	0.1000	0.1000	0.1000	3,000	+0.02(+25.00%)
Nov 06, 2009	0.0900	0.0950	0.0800	0.0800	136,652	+0.00(+0.00%)
Nov 05, 2009	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 04, 2009	0.0850	0.0850	0.0800	0.0800	100,700	-0.01(-11.11%)
Nov 03, 2009	0.0900	0.0900	0.0900	0.0900	50,000	-0.01(-10.00%)
Nov 02, 2009	0.0850	0.1000	0.0800	0.1000	70,000	+0.00(+0.00%)
Oct 30, 2009	0.1000	0.1000	0.1000	0.1000	3,500	+0.01(+11.11%)
Oct 29, 2009	0.0950	0.0950	0.0900	0.0900	20,000	+0.00(+0.00%)
Oct 28, 2009	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 27, 2009	0.0900	0.0900	0.0900	0.0900	50,000	-0.01(-14.29%)
Oct 26, 2009	0.0900	0.1050	0.0900	0.1050	41,100	+0.01(+16.67%)
Oct 23, 2009	0.1050	0.1200	0.0850	0.0900	100,150	-0.01(-14.29%)
Oct 22, 2009	0.1100	0.1100	0.1050	0.1050	29,000	+0.00(+5.00%)
Oct 21, 2009	0.1050	0.1050	0.1000	0.1000	150,000	+0.00(+0.00%)
Oct 20, 2009	0.1000	0.1150	0.1000	0.1000	82,000	+0.00(+0.00%)
Oct 19, 2009	0.1150	0.1150	0.1000	0.1000	240,300	-0.01(-9.09%)
Oct 16, 2009	0.1100	0.1100	0.1050	0.1100	120,057	+0.00(+0.00%)
Oct 15, 2009	0.1150	0.1150	0.1100	0.1100	31,000	-0.01(-8.33%)
Oct 14, 2009	0.1200	0.1200	0.1200	0.1200	40,000	+0.00(+0.00%)
Oct 13, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 09, 2009	0.1200	0.1200	0.1200	0.1200	65,000	+0.00(+0.00%)
Oct 08, 2009	0.1300	0.1300	0.1200	0.1200	98,000	-0.01(-7.69%)
Oct 07, 2009	0.1300	0.1350	0.1150	0.1300	82,200	-0.01(-3.70%)
Oct 06, 2009	0.1350	0.1350	0.1350	0.1350	1,000	+0.03(+22.73%)
Oct 05, 2009	0.1200	0.1200	0.1100	0.1100	15,000	-0.01(-8.33%)
Oct 02, 2009	0.1300	0.1300	0.1200	0.1200	19,000	-0.01(-7.69%)
Oct 01, 2009	0.1200	0.1350	0.1200	0.1300	168,101	+0.00(+0.00%)
Sep 30, 2009	0.1200	0.1350	0.1200	0.1300	168,101	+0.01(+8.33%)
Sep 29, 2009	0.1300	0.1300	0.1200	0.1200	170,000	-0.01(-4.00%)
Sep 28, 2009	0.1350	0.1350	0.1250	0.1250	136,778	-0.01(-7.41%)
Sep 25, 2009	0.1500	0.1500	0.1350	0.1350	139,349	-0.04(-22.86%)
Sep 24, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 23, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 22, 2009	0.1700	0.1750	0.1700	0.1750	30,001	+0.03(+20.69%)
Sep 21, 2009	0.1500	0.1500	0.1450	0.1450	6,763	-0.02(-9.38%)
Sep 18, 2009	0.1650	0.1650	0.1600	0.1600	75,000	-0.01(-3.03%)
Sep 17, 2009	0.1650	0.1650	0.1650	0.1650	15,000	-0.04(-17.50%)
Sep 16, 2009	0.1700	0.2000	0.1450	0.2000	54,574	+0.03(+17.65%)
Sep 15, 2009	0.1700	0.1700	0.1700	0.1700	32,500	+0.00(+0.00%)
Sep 14, 2009	0.2000	0.2000	0.1700	0.1700	13,500	+0.00(+0.00%)
Sep 11, 2009	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Sep 10, 2009	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Sep 09, 2009	0.1700	0.1700	0.1700	0.1700	14,800	-0.00(-2.86%)
Sep 08, 2009	0.1750	0.1800	0.1750	0.1750	36,500	+0.00(+0.00%)
Sep 04, 2009	0.1800	0.1800	0.1750	0.1750	50,000	-0.03(-12.50%)
Sep 03, 2009	0.2000	0.2000	0.2000	0.2000	12,000	+0.03(+14.29%)
Sep 02, 2009	0.2000	0.2000	0.1750	0.1750	24,800	-0.03(-12.50%)
Sep 01, 2009	0.1800	0.2000	0.1800	0.2000	40,000	+0.03(+17.65%)
Aug 31, 2009	0.1800	0.1800	0.1700	0.1700	31,500	-0.00(-2.86%)
Aug 28, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 27, 2009	0.1750	0.1750	0.1750	0.1750	14,000	+0.00(+2.94%)
Aug 26, 2009	0.1800	0.1800	0.1700	0.1700	31,400	-0.00(-2.86%)
Aug 25, 2009	0.1750	0.1750	0.1750	0.1750	20,000	-0.01(-2.78%)
Aug 24, 2009	0.1800	0.1800	0.1800	0.1800	92,000	+0.00(+0.00%)
Aug 21, 2009	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Aug 20, 2009	0.1800	0.1800	0.1800	0.1800	8,000	+0.00(+0.00%)
Aug 19, 2009	0.1950	0.1950	0.1800	0.1800	86,700	-0.02(-10.00%)
Aug 18, 2009	0.1900	0.2000	0.1850	0.2000	45,000	+0.02(+8.11%)
Aug 17, 2009	0.1900	0.1900	0.1850	0.1850	35,000	-0.01(-2.63%)
Aug 14, 2009	0.2000	0.2050	0.1850	0.1900	26,000	-0.01(-5.00%)
Aug 13, 2009	0.1850	0.2050	0.1850	0.2000	58,496	+0.02(+8.11%)
Aug 12, 2009	0.1850	0.1850	0.1850	0.1850	30,800	-0.01(-2.63%)
Aug 11, 2009	0.2050	0.2050	0.1900	0.1900	39,504	-0.01(-5.00%)
Aug 10, 2009	0.2400	0.2400	0.2000	0.2000	222,000	-0.04(-16.67%)
Aug 07, 2009	0.2200	0.2400	0.2150	0.2400	71,425	-0.01(-4.00%)
Aug 06, 2009	0.2300	0.2500	0.2050	0.2500	60,000	+0.05(+21.95%)
Aug 05, 2009	0.2350	0.2350	0.2050	0.2050	88,800	-0.05(-19.61%)
Aug 04, 2009	0.2100	0.2550	0.2050	0.2550	109,000	+0.05(+27.50%)
Jul 31, 2009	0.1900	0.2300	0.1800	0.2000	376,500	+0.01(+5.26%)
Jul 30, 2009	0.1500	0.1900	0.1450	0.1900	357,000	+0.04(+22.58%)
Jul 29, 2009	0.1600	0.1650	0.1500	0.1550	120,500	-0.02(-13.89%)
Jul 28, 2009	0.1550	0.1800	0.1400	0.1800	108,500	+0.02(+16.13%)
Jul 27, 2009	0.1600	0.1600	0.1450	0.1550	31,000	-0.02(-13.89%)
Jul 24, 2009	0.1650	0.1800	0.1650	0.1800	84,500	+0.01(+5.88%)
Jul 23, 2009	0.1400	0.1700	0.1400	0.1700	96,000	+0.03(+17.24%)
Jul 22, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 21, 2009	0.1250	0.1500	0.1250	0.1450	95,350	+0.01(+11.54%)
Jul 20, 2009	0.1300	0.1300	0.1300	0.1300	4,000	-0.01(-7.14%)
Jul 17, 2009	0.1200	0.1400	0.1200	0.1400	29,000	+0.00(+0.00%)
Jul 16, 2009	0.1200	0.1400	0.1200	0.1400	27,000	+0.00(+0.00%)
Jul 15, 2009	0.1100	0.1450	0.1100	0.1400	86,500	+0.01(+7.69%)
Jul 14, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 13, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 10, 2009	0.1200	0.1300	0.1200	0.1300	15,000	+0.03(+30.00%)
Jul 09, 2009	0.1000	0.1000	0.1000	0.1000	8,000	-0.00(-4.76%)
Jul 08, 2009	0.1200	0.1200	0.1050	0.1050	91,000	-0.01(-8.70%)
Jul 07, 2009	0.1200	0.1200	0.1150	0.1150	32,000	+0.01(+15.00%)
Jul 06, 2009	0.1200	0.1200	0.1000	0.1000	122,000	-0.03(-23.08%)
Jul 03, 2009	0.1300	0.1300	0.1300	0.1300	7,130	+0.00(+0.00%)
Jul 02, 2009	0.1200	0.1400	0.1200	0.1300	42,000	+0.01(+8.33%)
Jun 30, 2009	0.1200	0.1200	0.1200	0.1200	40,000	+0.01(+9.09%)
Jun 29, 2009	0.1100	0.1100	0.1100	0.1100	11,525	+0.01(+4.76%)
Jun 26, 2009	0.1050	0.1100	0.1050	0.1050	36,900	+0.00(+0.00%)
Jun 25, 2009	0.1050	0.1100	0.1050	0.1050	76,000	-0.01(-4.55%)
Jun 24, 2009	0.1100	0.1100	0.1050	0.1100	199,000	-0.01(-8.33%)
Jun 23, 2009	0.1200	0.1200	0.1200	0.1200	80,000	+0.00(+0.00%)
Jun 22, 2009	0.1200	0.1200	0.1200	0.1200	80,000	+0.00(+0.00%)
Jun 19, 2009	0.1200	0.1350	0.1200	0.1200	136,500	+0.00(+0.00%)
Jun 18, 2009	0.1100	0.1300	0.1100	0.1200	255,500	+0.01(+9.09%)
Jun 17, 2009	0.1200	0.1300	0.1100	0.1100	40,000	-0.01(-4.35%)
Jun 16, 2009	0.1100	0.1150	0.1100	0.1150	38,500	+0.01(+9.52%)
Jun 15, 2009	0.1050	0.1200	0.1050	0.1050	35,000	+0.00(+0.00%)
Jun 12, 2009	0.1050	0.1200	0.1050	0.1050	35,000	+0.00(+5.00%)
Jun 11, 2009	0.1100	0.1100	0.1000	0.1000	106,000	-0.02(-16.67%)
Jun 10, 2009	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+14.29%)
Jun 09, 2009	0.1350	0.1350	0.1050	0.1050	153,400	-0.03(-22.22%)
Jun 08, 2009	0.1500	0.1500	0.1350	0.1350	43,000	-0.01(-3.57%)
Jun 05, 2009	0.1450	0.1500	0.1400	0.1400	14,058	+0.00(+0.00%)
Jun 04, 2009	0.1400	0.1400	0.1400	0.1400	20,000	-0.01(-6.67%)
Jun 03, 2009	0.1400	0.1500	0.1400	0.1500	17,000	+0.00(+0.00%)
Jun 02, 2009	0.1500	0.1500	0.1400	0.1500	40,000	+0.00(+0.00%)
Jun 01, 2009	0.1400	0.1500	0.1400	0.1500	111,350	+0.04(+36.36%)
May 29, 2009	0.1100	0.1100	0.1100	0.1100	11,000	+0.00(+0.00%)
May 28, 2009	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)
May 27, 2009	0.1100	0.1100	0.1100	0.1100	14,874	-0.01(-12.00%)
May 26, 2009	0.1000	0.1250	0.1000	0.1250	94,848	+0.02(+25.00%)
May 25, 2009	0.1000	0.1000	0.0950	0.1000	54,000	+0.00(+0.00%)
May 22, 2009	0.0950	0.1000	0.0950	0.1000	112,000	+0.00(+0.00%)
May 21, 2009	0.1000	0.1100	0.0950	0.1000	113,000	+0.00(+0.00%)
May 20, 2009	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
May 19, 2009	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-13.04%)
May 15, 2009	0.1150	0.1150	0.0900	0.1150	89,000	+0.00(+0.00%)
May 14, 2009	0.1000	0.1150	0.0900	0.1150	89,000	+0.01(+15.00%)
May 13, 2009	0.1050	0.1050	0.1000	0.1000	158,000	-0.00(-4.76%)
May 12, 2009	0.1000	0.1050	0.1000	0.1050	59,000	-0.01(-4.55%)
May 11, 2009	0.1250	0.1250	0.1000	0.1100	127,000	+0.01(+4.76%)
May 08, 2009	0.0900	0.1050	0.0900	0.1050	134,000	+0.01(+10.53%)
May 07, 2009	0.1100	0.1300	0.0950	0.0950	234,400	-0.01(-13.64%)
May 06, 2009	0.0900	0.1100	0.0800	0.1100	255,000	+0.02(+22.22%)
May 05, 2009	0.0850	0.0900	0.0850	0.0900	159,000	+0.00(+5.88%)
May 04, 2009	0.1000	0.1000	0.0550	0.0850	262,500	-0.00(-5.56%)
May 01, 2009	0.1200	0.1300	0.0900	0.0900	162,000	+0.00(+0.00%)
Apr 30, 2009	0.0750	0.1000	0.0750	0.0900	526,500	+0.03(+50.00%)
Apr 29, 2009	0.0450	0.0600	0.0450	0.0600	169,000	+0.03(+100.00%)
Apr 28, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 27, 2009	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Apr 24, 2009	0.0400	0.0400	0.0300	0.0300	50,000	-0.01(-25.00%)
Apr 23, 2009	0.0400	0.0400	0.0400	0.0400	43,500	+0.00(+0.00%)
Apr 21, 2009		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 20, 2009	0.0300	0.0350	0.0300	0.0350	20,552	+0.01(+16.67%)
Apr 17, 2009	0.0400	0.0400	0.0300	0.0300	41,000	+0.00(+0.00%)
Apr 14, 2009	0.0350	0.0350	0.0300	0.0300	32,000	+0.00(+0.00%)
Apr 09, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2009	0.0300	0.0300	0.0300	0.0300	54,000	+0.00(+0.00%)
Apr 06, 2009	0.0300	0.0300	0.0300	0.0300	2,900	+0.00(+0.00%)
Apr 03, 2009	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.