Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 289,596 | +0.01(+3.23%) |
Mar 28, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.01(-3.13%) |
Mar 27, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 180,429 | +0.01(+3.23%) |
Mar 26, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 281,300 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 128,500 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 39,186 | -0.01(-3.13%) |
Mar 21, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 87,500 | -0.01(-3.03%) |
Mar 20, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 53,656 | +0.01(+3.13%) |
Mar 19, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 190,400 | -0.01(-3.03%) |
Mar 18, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 117,886 | -0.01(-2.94%) |
Mar 15, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 25,500 | +0.01(+3.03%) |
Mar 14, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 75,140 | +0.01(+3.13%) |
Mar 13, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 164,426 | -0.01(-5.88%) |
Mar 12, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 23,800 | +0.01(+3.03%) |
Mar 11, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 128,764 | -0.01(-2.94%) |
Mar 08, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 32,139 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 45,440 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 187,160 | +0.01(+3.03%) |
Mar 05, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 172,912 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 175,750 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 854,088 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 21,500 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 72,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 104,969 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 287,329 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 60,100 | +0.01(+3.13%) |
Feb 21, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 155,500 | -0.01(-3.03%) |
Feb 20, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 175,530 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 253,419 | -0.01(-2.94%) |
Feb 15, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Feb 14, 2019 | 0.1700 | 0.1800 | 0.1550 | 0.1750 | 4,970,800 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 82,160 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 207,000 | -0.01(-2.78%) |
Feb 11, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 783,200 | +0.01(+5.88%) |
Feb 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 69,400 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 138,500 | -0.00(-2.86%) |
Feb 06, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 417,500 | +0.00(+0.00%) |
Feb 05, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 693,430 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 41,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 142,600 | -0.01(-2.78%) |
Jan 31, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 134,000 | +0.01(+2.86%) |
Jan 30, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 60,450 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 84,000 | +0.00(+2.94%) |
Jan 28, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,500 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 169,271 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 118,000 | +0.01(+3.03%) |
Jan 23, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 360,250 | -0.01(-5.71%) |
Jan 22, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 494,250 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 177,400 | -0.01(-2.78%) |
Jan 18, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 214,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 206,350 | +0.00(+0.00%) |
Jan 16, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 227,500 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 365,400 | -0.01(-5.26%) |
Jan 14, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 48,100 | +0.01(+2.70%) |
Jan 11, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 238,400 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 488,000 | -0.01(-2.63%) |
Jan 09, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 190,500 | -0.01(-2.56%) |
Jan 08, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 89,450 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 55,100 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 32,600 | +0.01(+5.41%) |
Jan 03, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 149,290 | -0.02(-9.76%) |