Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.2700 0.2850 0.2700 0.2850 26,248 +0.00(+0.00%)
Mar 28, 2008 0.2700 0.2850 0.2550 0.2850 18,500 +0.01(+5.56%)
Mar 27, 2008 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Mar 26, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 25, 2008 0.2700 0.2800 0.2600 0.2700 165,000 -0.01(-3.57%)
Mar 24, 2008 0.2700 0.2800 0.2700 0.2800 15,000 +0.03(+9.80%)
Mar 21, 2008 0.2550 0.2550 0.2550 0.2550 6,000 +0.00(+0.00%)
Mar 20, 2008 0.2550 0.2550 0.2550 0.2550 6,000 +0.00(+0.00%)
Mar 19, 2008 0.2550 0.2550 0.2550 0.2550 4,000 -0.01(-3.77%)
Mar 18, 2008 0.2650 0.2650 0.2650 0.2650 11,000 +0.02(+6.00%)
Mar 17, 2008 0.2500 0.2500 0.2400 0.2500 15,500 -0.02(-5.66%)
Mar 14, 2008 0.2600 0.2650 0.2500 0.2650 46,500 -0.01(-1.85%)
Mar 13, 2008 0.2500 0.3000 0.2500 0.2700 40,500 -0.03(-10.00%)
Mar 12, 2008 0.2800 0.3000 0.2400 0.3000 120,600 +0.02(+5.26%)
Mar 11, 2008 0.3150 0.3150 0.2850 0.2850 23,237 -0.04(-10.94%)
Mar 10, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2008 0.3250 0.3250 0.3200 0.3200 33,237 -0.01(-3.03%)
Mar 06, 2008 0.3450 0.3500 0.3300 0.3300 91,500 -0.01(-2.94%)
Mar 05, 2008 0.3500 0.3500 0.3400 0.3400 15,000 +0.02(+4.62%)
Mar 04, 2008 0.3500 0.3500 0.3200 0.3250 14,000 -0.02(-7.14%)
Mar 03, 2008 0.3700 0.3700 0.3500 0.3500 4,700 -0.01(-2.78%)
Feb 29, 2008 0.3400 0.3600 0.3400 0.3600 35,000 +0.02(+5.88%)
Feb 28, 2008 0.3800 0.3800 0.3300 0.3400 56,300 -0.04(-10.53%)
Feb 27, 2008 0.3800 0.3800 0.3800 0.3800 26,000 +0.00(+0.00%)
Feb 26, 2008 0.4400 0.5200 0.3300 0.3800 92,000 +0.03(+8.57%)
Feb 25, 2008 0.3200 0.3700 0.3000 0.3500 506,000 +0.05(+16.67%)
Feb 22, 2008 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Feb 21, 2008 0.2650 0.3000 0.2650 0.3000 5,000 +0.04(+15.38%)
Feb 20, 2008 0.2800 0.2800 0.2600 0.2600 21,000 +0.00(+0.00%)
Feb 19, 2008 0.2800 0.2800 0.2600 0.2600 14,834 -0.02(-7.14%)
Feb 18, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 15, 2008 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Feb 14, 2008 0.2750 0.2900 0.2750 0.2800 39,700 -0.02(-6.67%)
Feb 13, 2008 0.2700 0.3000 0.2600 0.3000 75,000 +0.02(+9.09%)
Feb 12, 2008 0.3000 0.3000 0.2600 0.2750 72,000 -0.01(-5.17%)
Feb 11, 2008 0.3000 0.3100 0.2900 0.2900 60,955 -0.01(-1.69%)
Feb 08, 2008 0.2950 0.2950 0.2950 0.2950 12,500 -0.01(-1.67%)
Feb 07, 2008 0.3200 0.3200 0.3000 0.3000 32,270 +0.00(+0.00%)
Feb 06, 2008 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Feb 05, 2008 0.3300 0.3300 0.3000 0.3000 21,274 -0.01(-3.23%)
Feb 04, 2008 0.3100 0.3100 0.3100 0.3100 12,800 +0.00(+0.00%)
Feb 01, 2008 0.3100 0.3100 0.3100 0.3100 12,800 -0.02(-6.06%)
Jan 31, 2008 0.3300 0.3500 0.3300 0.3300 124,500 +0.00(+0.00%)
Jan 30, 2008 0.3300 0.3500 0.3300 0.3300 124,500 +0.03(+10.00%)
Jan 29, 2008 0.2950 0.3000 0.2950 0.3000 9,000 -0.05(-14.29%)
Jan 28, 2008 0.3500 0.3500 0.3500 0.3500 4,500 +0.05(+16.67%)
Jan 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2008 0.3000 0.3100 0.3000 0.3000 17,500 -0.10(-25.00%)
Jan 23, 2008 0.3800 0.4000 0.3600 0.4000 11,600 +0.02(+5.26%)
Jan 22, 2008 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Jan 21, 2008 0.3900 0.3900 0.3800 0.3800 30,000 -0.01(-2.56%)
Jan 18, 2008 0.3900 0.3900 0.3900 0.3900 4,000 -0.02(-6.02%)
Jan 17, 2008 0.4150 0.4150 0.4150 0.4150 6,500 +0.00(+0.00%)
Jan 16, 2008 0.4150 0.4150 0.4150 0.4150 25,000 +0.00(+0.00%)
Jan 15, 2008 0.4150 0.4150 0.4150 0.4150 17,500 +0.00(+0.00%)
Jan 14, 2008 0.4150 0.4150 0.4150 0.4150 1,000 -0.02(-3.49%)
Jan 11, 2008 0.4150 0.4300 0.4150 0.4300 14,500 +0.03(+7.50%)
Jan 10, 2008 0.4000 0.4000 0.4000 0.4000 55,000 +0.00(+0.00%)
Jan 09, 2008 0.4000 0.4000 0.3900 0.4000 30,500 -0.03(-6.98%)
Jan 08, 2008 0.4300 0.4300 0.4000 0.4300 12,500 +0.03(+7.50%)
Jan 07, 2008 0.4300 0.4300 0.4000 0.4000 37,200 +0.02(+3.90%)
Jan 04, 2008 0.4200 0.4200 0.3850 0.3850 90,000 -0.07(-14.44%)
Jan 03, 2008 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+2.27%)
Jan 02, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 01, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 31, 2007 0.4400 0.4400 0.4400 0.4400 3,500 +0.02(+4.76%)
Dec 28, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 27, 2007 0.4000 0.4200 0.4000 0.4200 6,600 +0.01(+1.20%)
Dec 26, 2007 0.4800 0.5000 0.4150 0.4150 30,000 +0.00(+0.00%)
Dec 24, 2007 0.4800 0.5000 0.4150 0.4150 30,000 +0.01(+1.22%)
Dec 21, 2007 0.4250 0.4500 0.4050 0.4100 41,600 -0.02(-4.65%)
Dec 20, 2007 0.4300 0.4700 0.4300 0.4300 24,500 +0.00(+0.00%)
Dec 19, 2007 0.4000 0.4500 0.4000 0.4300 73,000 +0.04(+11.69%)
Dec 18, 2007 0.3850 0.4100 0.3850 0.3850 73,400 -0.02(-6.10%)
Dec 17, 2007 0.4100 0.4300 0.4100 0.4100 26,500 -0.01(-2.38%)
Dec 14, 2007 0.4350 0.4500 0.4200 0.4200 11,000 +0.00(+0.00%)
Dec 13, 2007 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
Dec 12, 2007 0.5000 0.5000 0.4100 0.4200 366,000 -0.08(-16.00%)
Dec 11, 2007 0.6000 0.6000 0.5000 0.5000 31,800 -0.10(-16.67%)
Dec 10, 2007 0.4150 0.6200 0.4150 0.6000 124,600 +0.12(+25.00%)
Dec 07, 2007 0.4800 0.4900 0.4800 0.4800 56,000 -0.03(-5.88%)
Dec 06, 2007 0.4400 0.5100 0.4400 0.5100 10,200 +0.03(+6.25%)
Dec 05, 2007 0.4000 0.4800 0.4000 0.4800 13,000 +0.04(+9.09%)
Dec 04, 2007 0.3900 0.4400 0.3850 0.4400 36,000 +0.03(+7.32%)
Dec 03, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 30, 2007 0.4100 0.4550 0.4000 0.4100 12,500 -0.01(-2.38%)
Nov 29, 2007 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.44%)
Nov 28, 2007 0.4100 0.4500 0.4100 0.4100 15,200 +0.00(+0.00%)
Nov 27, 2007 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Nov 26, 2007 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+1.23%)
Nov 23, 2007 0.4050 0.4050 0.4050 0.4050 5,000 +0.01(+1.25%)
Nov 21, 2007 0.4700 0.4800 0.4000 0.4000 108,000 -0.08(-16.67%)
Nov 20, 2007 0.5000 0.5000 0.4800 0.4800 22,400 -0.02(-4.00%)
Nov 19, 2007 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Nov 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 15, 2007 0.5000 0.5000 0.5000 0.5000 50,839 -0.04(-7.41%)
Nov 14, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 13, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 12, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 09, 2007 0.5400 0.5500 0.5400 0.5400 24,900 +0.04(+8.00%)
Nov 08, 2007 0.5300 0.5300 0.4650 0.5000 134,300 -0.03(-5.66%)
Nov 07, 2007 0.5500 0.5500 0.5300 0.5300 20,500 -0.02(-3.64%)
Nov 06, 2007 0.5700 0.5800 0.5500 0.5500 28,800 +0.01(+1.85%)
Nov 05, 2007 0.6000 0.6000 0.5400 0.5400 27,500 -0.06(-10.00%)
Nov 02, 2007 0.6100 0.6100 0.6000 0.6000 14,850 +0.00(+0.00%)
Nov 01, 2007 0.6000 0.6000 0.6000 0.6000 3,612 -0.12(-16.67%)
Oct 31, 2007 0.6000 0.7300 0.6000 0.7200 25,500 +0.17(+30.91%)
Oct 30, 2007 0.5500 0.5500 0.5300 0.5500 21,100 +0.00(+0.00%)
Oct 29, 2007 0.5500 0.5500 0.5500 0.5500 20,000 +0.02(+3.77%)
Oct 26, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 25, 2007 0.4700 0.6000 0.4700 0.5300 38,000 +0.02(+3.92%)
Oct 24, 2007 0.5200 0.5500 0.5000 0.5100 59,500 -0.07(-12.07%)
Oct 23, 2007 0.5500 0.5800 0.5000 0.5800 31,445 +0.04(+7.41%)
Oct 19, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 18, 2007 0.5500 0.5500 0.5400 0.5400 16,200 +0.00(+0.00%)
Oct 17, 2007 0.5400 0.5400 0.5100 0.5400 36,750 -0.02(-3.57%)
Oct 16, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 15, 2007 0.5700 0.5700 0.5600 0.5600 5,500 -0.02(-3.45%)
Oct 12, 2007 0.5700 0.5800 0.5700 0.5800 10,000 +0.02(+3.57%)
Oct 11, 2007 0.6000 0.6000 0.5600 0.5600 12,000 -0.04(-6.67%)
Oct 10, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Oct 09, 2007 0.6200 0.6200 0.5600 0.6000 54,200 -0.06(-9.09%)
Oct 08, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 05, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 04, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 03, 2007 0.6600 0.6600 0.6600 0.6600 900 -0.01(-1.49%)
Oct 02, 2007 0.6100 0.6700 0.6100 0.6700 27,500 +0.14(+26.42%)
Oct 01, 2007 0.6000 0.6000 0.5300 0.5300 13,500 -0.07(-11.67%)
Sep 28, 2007 0.6500 0.6500 0.6000 0.6000 83,300 -0.08(-11.76%)
Sep 27, 2007 0.7400 0.7400 0.6800 0.6800 6,000 +0.05(+7.94%)
Sep 26, 2007 0.6500 0.6500 0.6300 0.6300 23,500 -0.11(-14.86%)
Sep 25, 2007 0.7500 0.7500 0.7400 0.7400 19,270 -0.01(-1.33%)
Sep 24, 2007 0.7500 0.7500 0.7500 0.7500 260,000 +0.00(+0.00%)
Sep 21, 2007 0.6800 0.7500 0.6800 0.7500 44,170 +0.15(+25.00%)
Sep 20, 2007 0.5200 0.6900 0.5200 0.6000 52,300 +0.11(+22.45%)
Sep 19, 2007 0.6100 0.6900 0.4900 0.4900 52,100 -0.17(-25.76%)
Sep 18, 2007 0.7000 0.7000 0.6500 0.6600 36,400 -0.09(-12.00%)
Sep 17, 2007 0.7800 0.7900 0.7300 0.7500 38,350 +0.01(+1.35%)
Sep 14, 2007 0.7500 0.7700 0.7400 0.7400 90,937 +0.00(+0.00%)
Sep 13, 2007 0.7900 0.7900 0.7100 0.7400 66,700 +0.02(+2.78%)
Sep 12, 2007 0.6700 0.8100 0.6700 0.7200 65,100 +0.06(+9.09%)
Sep 11, 2007 0.7000 0.8100 0.6600 0.6600 195,400 +0.01(+1.54%)
Sep 10, 2007 0.6000 0.6500 0.5000 0.6500 127,280 +0.19(+41.30%)
Sep 07, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 06, 2007 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Sep 05, 2007 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Sep 04, 2007 0.5000 0.5000 0.4600 0.4600 38,500 +0.02(+4.55%)
Aug 31, 2007 0.4700 0.4700 0.4400 0.4400 28,000 -0.01(-2.22%)
Aug 30, 2007 0.4700 0.4700 0.4500 0.4500 27,400 -0.05(-10.00%)
Aug 29, 2007 0.4600 0.5000 0.4600 0.5000 12,000 +0.04(+8.70%)
Aug 28, 2007 0.5000 0.5000 0.4600 0.4600 70,000 -0.04(-8.00%)
Aug 27, 2007 0.5000 0.5000 0.4650 0.5000 225,000 +0.04(+8.70%)
Aug 24, 2007 0.4600 0.5000 0.4600 0.4600 30,500 -0.04(-8.00%)
Aug 23, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.04(+8.70%)
Aug 22, 2007 0.4500 0.5000 0.4500 0.4600 135,166 +0.01(+2.22%)
Aug 21, 2007 0.5000 0.5000 0.4500 0.4500 68,700 -0.05(-10.00%)
Aug 20, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 17, 2007 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Aug 16, 2007 0.5100 0.5100 0.5000 0.5000 13,500 -0.01(-1.96%)
Aug 15, 2007 0.5500 0.5500 0.5100 0.5100 22,000 -0.06(-10.53%)
Aug 14, 2007 0.6000 0.6000 0.5500 0.5700 31,500 +0.06(+11.76%)
Aug 13, 2007 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Aug 10, 2007 0.5800 0.5800 0.5000 0.5100 22,800 -0.08(-13.56%)
Aug 09, 2007 0.6100 0.6100 0.5900 0.5900 48,500 -0.01(-1.67%)
Aug 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 07, 2007 0.6200 0.6200 0.6000 0.6000 30,000 -0.02(-3.23%)
Aug 06, 2007 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Aug 03, 2007 0.6200 0.6200 0.6200 0.6200 2,000 +0.02(+3.33%)
Aug 02, 2007 0.6800 0.6800 0.6000 0.6000 25,200 -0.01(-1.64%)
Aug 01, 2007 0.6600 0.6600 0.6000 0.6100 20,500 -0.05(-7.58%)
Jul 31, 2007 0.6700 0.6700 0.6600 0.6600 11,500 +0.01(+1.54%)
Jul 30, 2007 0.6800 0.6800 0.6500 0.6500 15,500 -0.01(-1.52%)
Jul 27, 2007 0.6600 0.6800 0.6600 0.6600 51,000 -0.02(-2.94%)
Jul 26, 2007 0.7300 0.7300 0.6600 0.6800 66,400 -0.08(-10.53%)
Jul 25, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 24, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 23, 2007 0.7600 0.7600 0.7600 0.7600 4,000 -0.04(-5.00%)
Jul 20, 2007 0.8000 0.8000 0.8000 0.8000 5,000 +0.02(+2.56%)
Jul 19, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 18, 2007 0.7000 0.8000 0.7000 0.7800 23,500 +0.08(+11.43%)
Jul 17, 2007 0.6800 0.7000 0.6800 0.7000 7,000 +0.03(+4.48%)
Jul 16, 2007 0.6700 0.7000 0.6700 0.6700 19,000 -0.02(-2.90%)
Jul 13, 2007 0.6600 0.6900 0.6600 0.6900 24,000 +0.03(+4.55%)
Jul 12, 2007 0.6900 0.6900 0.6500 0.6600 47,500 -0.03(-4.35%)
Jul 11, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 10, 2007 0.7500 0.7500 0.6900 0.6900 44,500 -0.06(-8.00%)
Jul 09, 2007 0.7000 0.7500 0.7000 0.7500 25,500 +0.05(+7.14%)
Jul 06, 2007 0.7300 0.7500 0.7000 0.7000 53,300 +0.00(+0.00%)
Jul 05, 2007 0.7300 0.7300 0.7000 0.7000 24,500 -0.10(-12.50%)
Jul 03, 2007 0.8000 0.8000 0.8000 0.8000 10,000 -0.02(-2.44%)
Jul 02, 2007 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Jun 29, 2007 0.8200 0.8200 0.8200 0.8200 1,000 +0.09(+12.33%)
Jun 28, 2007 0.7300 0.7300 0.7300 0.7300 5,100 -0.07(-8.75%)
Jun 27, 2007 0.7300 0.8000 0.7300 0.8000 8,000 -0.01(-1.23%)
Jun 26, 2007 0.7600 0.8100 0.7500 0.8100 39,020 +0.01(+1.25%)
Jun 25, 2007 0.8000 0.8000 0.8000 0.8000 5,000 +0.03(+3.90%)
Jun 22, 2007 0.8000 0.8000 0.7700 0.7700 5,300 -0.03(-3.75%)
Jun 21, 2007 0.8000 0.8000 0.8000 0.8000 37,885 -0.03(-3.61%)
Jun 20, 2007 0.8000 0.8300 0.7800 0.8300 24,300 +0.05(+6.41%)
Jun 19, 2007 0.7600 0.8200 0.7500 0.7800 51,300 +0.00(+0.00%)
Jun 18, 2007 0.8200 0.8200 0.7800 0.7800 70,000 -0.02(-2.50%)
Jun 15, 2007 0.8000 0.8200 0.8000 0.8000 16,000 +0.00(+0.00%)
Jun 14, 2007 0.8200 0.8300 0.8000 0.8000 21,000 -0.05(-5.88%)
Jun 13, 2007 0.8100 0.8500 0.8100 0.8500 16,300 +0.04(+4.94%)
Jun 12, 2007 0.8400 0.8400 0.8000 0.8100 44,452 -0.06(-6.90%)
Jun 11, 2007 0.8700 0.8700 0.8700 0.8700 10,000 +0.00(+0.00%)
Jun 08, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 07, 2007 0.8800 0.8800 0.8700 0.8700 8,500 -0.03(-3.33%)
Jun 06, 2007 0.9000 0.9000 0.9000 0.9000 30,100 +0.00(+0.00%)
Jun 05, 2007 0.8900 0.9000 0.8500 0.9000 75,050 +0.10(+12.50%)
Jun 04, 2007 0.8000 0.8300 0.7800 0.8000 58,600 -0.03(-3.61%)
Jun 01, 2007 0.8300 0.8300 0.8300 0.8300 4,300 +0.00(+0.00%)
May 31, 2007 0.8900 0.8900 0.8300 0.8300 12,900 -0.06(-6.74%)
May 30, 2007 0.8300 0.8900 0.8300 0.8900 52,700 +0.06(+7.23%)
May 29, 2007 0.8300 0.8300 0.7500 0.8300 179,200 -0.05(-5.68%)
May 25, 2007 0.8900 0.8900 0.8800 0.8800 20,000 -0.02(-2.22%)
May 24, 2007 0.9100 0.9100 0.9000 0.9000 12,800 +0.00(+0.00%)
May 23, 2007 0.9100 0.9100 0.9000 0.9000 8,000 +0.00(+0.00%)
May 22, 2007 0.9500 0.9500 0.9000 0.9000 53,500 -0.04(-4.26%)
May 21, 2007 0.9000 0.9400 0.9000 0.9400 11,000 +0.00(+0.00%)
May 18, 2007 0.9000 0.9400 0.9000 0.9400 11,000 +0.04(+4.44%)
May 17, 2007 0.9100 0.9200 0.9000 0.9000 38,500 -0.03(-3.23%)
May 16, 2007 0.9300 0.9300 0.9200 0.9300 17,500 +0.03(+3.33%)
May 15, 2007 0.9100 0.9100 0.9000 0.9000 18,150 -0.05(-5.26%)
May 14, 2007 0.9700 0.9800 0.9500 0.9500 43,300 +0.00(+0.00%)
May 11, 2007 0.9600 0.9700 0.9300 0.9500 56,300 -0.04(-4.04%)
May 10, 2007 0.9500 1.000 0.9400 0.9900 119,000 +0.07(+7.61%)
May 09, 2007 0.9400 0.9400 0.9200 0.9200 9,500 -0.04(-4.17%)
May 08, 2007 1.000 1.000 0.9100 0.9600 124,525 -0.04(-4.00%)
May 07, 2007 1.060 1.060 1.000 1.000 91,500 -0.04(-3.85%)
May 04, 2007 1.060 1.060 1.000 1.040 111,550 +0.00(+0.00%)
May 03, 2007 1.040 1.070 1.040 1.040 9,800 -0.04(-3.70%)
May 02, 2007 0.9900 1.080 0.9900 1.080 23,700 +0.08(+8.00%)
May 01, 2007 0.9900 1.050 0.9900 1.000 31,300 +0.00(+0.00%)
Apr 30, 2007 1.000 1.000 0.9800 1.000 117,000 +0.00(+0.00%)
Apr 27, 2007 1.000 1.000 0.9900 1.000 260,800 +0.00(+0.00%)
Apr 26, 2007 1.100 1.100 1.000 1.000 169,300 -0.05(-4.76%)
Apr 25, 2007 1.050 1.050 1.000 1.050 695,612 -0.03(-2.78%)
Apr 24, 2007 1.080 1.080 1.080 1.080 10,000 -0.02(-1.82%)
Apr 23, 2007 1.090 1.100 1.090 1.100 52,000 +0.08(+7.84%)
Apr 20, 2007 1.050 1.140 1.020 1.020 126,800 -0.04(-3.77%)
Apr 19, 2007 0.9900 1.130 0.9700 1.060 126,000 +0.01(+0.95%)
Apr 18, 2007 1.030 1.050 1.000 1.050 67,900 +0.00(+0.00%)
Apr 17, 2007 1.060 1.130 1.050 1.050 76,000 -0.05(-4.55%)
Apr 16, 2007 1.080 1.110 1.030 1.100 114,300 +0.08(+7.84%)
Apr 13, 2007 1.010 1.050 1.000 1.020 94,500 -0.05(-4.67%)
Apr 12, 2007 1.080 1.080 1.000 1.070 37,000 +0.00(+0.00%)
Apr 11, 2007 1.070 1.070 1.050 1.070 17,800 -0.03(-2.73%)
Apr 10, 2007 1.140 1.190 1.060 1.100 217,750 -0.01(-0.90%)
Apr 09, 2007 1.050 1.110 1.010 1.110 271,450 +0.11(+11.00%)
Apr 05, 2007 1.040 1.050 0.9800 1.000 432,500 +0.03(+3.09%)
Apr 04, 2007 0.9500 0.9900 0.9500 0.9700 156,650 +0.03(+3.19%)
Apr 03, 2007 0.9100 1.000 0.8500 0.9400 243,600 +0.03(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.