Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1950	0.1950	0.1900	0.1900	50,000	-0.01(-5.00%)
Mar 30, 2015	0.2000	0.2000	0.2000	0.2000	11,200	+0.01(+5.26%)
Mar 27, 2015	0.2000	0.2000	0.1900	0.1900	26,533	+0.00(+0.00%)
Mar 26, 2015	0.1950	0.2000	0.1900	0.1900	100,899	+0.00(+0.00%)
Mar 25, 2015	0.1900	0.1900	0.1900	0.1900	8,660	+0.00(+0.00%)
Mar 24, 2015	0.2000	0.2000	0.1900	0.1900	55,000	-0.01(-5.00%)
Mar 23, 2015	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Mar 20, 2015	0.2000	0.2050	0.1900	0.2000	137,350	+0.00(+0.00%)
Mar 17, 2015		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Mar 16, 2015	0.1750	0.1900	0.1750	0.1850	10,200	+0.01(+2.78%)
Mar 13, 2015	0.2000	0.2000	0.1800	0.1800	6,000	-0.01(-5.26%)
Mar 12, 2015	0.1800	0.2050	0.1800	0.1900	47,250	-0.03(-13.64%)
Mar 11, 2015	0.2100	0.2200	0.2100	0.2200	8,000	+0.01(+4.76%)
Mar 10, 2015	0.2100	0.2100	0.2100	0.2100	25,000	-0.01(-2.33%)
Mar 09, 2015	0.2100	0.2150	0.2100	0.2150	19,500	+0.01(+2.38%)
Mar 06, 2015	0.2100	0.2100	0.2100	0.2100	40,000	+0.01(+5.00%)
Mar 05, 2015	0.1900	0.2000	0.1850	0.2000	87,030	+0.02(+8.11%)
Mar 04, 2015		0.1900	0.1800	0.1850	37,020	-0.01(-2.63%)
Mar 03, 2015	0.1900	0.1900	0.1900	0.1900	15,000	+0.01(+5.56%)
Mar 02, 2015	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+2.86%)
Feb 27, 2015	0.1850	0.1850	0.1750	0.1750	12,338	-0.01(-5.41%)
Feb 26, 2015	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
Feb 25, 2015	0.1900	0.1900	0.1850	0.1850	33,400	-0.01(-2.63%)
Feb 24, 2015		0.1900	0.1900	0.1900	5,800	+0.00(+0.00%)
Feb 23, 2015	0.1900	0.1900	0.1900	0.1900	15,000	+0.00(+0.00%)
Feb 20, 2015	0.1900	0.1900	0.1850	0.1900	56,200	-0.01(-5.00%)
Feb 19, 2015	0.2000	0.2100	0.1750	0.2000	100,300	+0.01(+5.26%)
Feb 18, 2015	0.1900	0.2000	0.1900	0.1900	72,100	+0.00(+0.00%)
Feb 17, 2015	0.1800	0.1900	0.1750	0.1900	54,611	+0.01(+5.56%)
Feb 13, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 12, 2015	0.1800	0.2000	0.1800	0.1900	53,500	+0.01(+5.56%)
Feb 11, 2015	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
Feb 10, 2015	0.1950	0.2000	0.1900	0.1900	225,500	-0.02(-9.52%)
Feb 09, 2015	0.2150	0.2150	0.2100	0.2100	15,800	-0.01(-2.33%)
Feb 05, 2015		0.2150	0.2150	0.2150	300	+0.01(+7.50%)
Feb 04, 2015	0.2000	0.2000	0.1950	0.2000	71,050	+0.00(+0.00%)
Feb 03, 2015	0.1900	0.2000	0.1900	0.2000	11,850	-0.01(-4.76%)
Feb 02, 2015	0.2000	0.2150	0.2000	0.2100	8,450	+0.01(+7.69%)
Jan 30, 2015	0.1950	0.2200	0.1900	0.1950	44,250	-0.01(-7.14%)
Jan 29, 2015	0.2100	0.2100	0.2100	0.2100	500	+0.02(+10.53%)
Jan 28, 2015	0.1850	0.1950	0.1800	0.1900	106,500	-0.04(-15.56%)
Jan 27, 2015	0.2200	0.2250	0.2100	0.2250	85,951	+0.02(+12.50%)
Jan 26, 2015	0.1900	0.2000	0.1900	0.2000	22,300	+0.02(+8.11%)
Jan 23, 2015	0.1800	0.1850	0.1650	0.1850	45,125	+0.01(+8.82%)
Jan 22, 2015	0.1700	0.1700	0.1700	0.1700	2,500	+0.01(+3.03%)
Jan 21, 2015	0.1650	0.1650	0.1650	0.1650	7,500	-0.02(-13.16%)
Jan 20, 2015	0.1600	0.1900	0.1600	0.1900	21,100	+0.02(+15.15%)
Jan 19, 2015	0.1700	0.1700	0.1650	0.1650	33,000	-0.01(-2.94%)
Jan 16, 2015	0.1800	0.1800	0.1700	0.1700	6,100	-0.02(-10.53%)
Jan 15, 2015	0.1550	0.1900	0.1550	0.1900	20,200	+0.01(+5.56%)
Jan 13, 2015		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Jan 12, 2015	0.1450	0.1550	0.1450	0.1550	14,000	+0.01(+3.33%)
Jan 09, 2015	0.1600	0.1600	0.1500	0.1500	14,000	-0.01(-6.25%)
Jan 08, 2015	0.1500	0.1600	0.1500	0.1600	27,250	+0.00(+0.00%)
Jan 07, 2015	0.1550	0.1600	0.1550	0.1600	17,500	+0.00(+0.00%)
Jan 06, 2015	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Jan 05, 2015	0.1450	0.1600	0.1450	0.1600	74,500	+0.01(+6.67%)
Jan 02, 2015	0.1500	0.1500	0.1400	0.1500	32,600	+0.01(+3.45%)
Dec 31, 2014		0.1450	0.1450	0.1450	0	-0.03(-14.71%)
Dec 30, 2014	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Dec 29, 2014	0.1700	0.1700	0.1700	0.1700	100,100	+0.02(+9.68%)
Dec 24, 2014		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 23, 2014	0.1450	0.1750	0.1450	0.1600	104,500	+0.00(+0.00%)
Dec 22, 2014	0.1700	0.1750	0.1600	0.1600	55,500	+0.01(+6.67%)
Dec 19, 2014	0.1300	0.1500	0.1300	0.1500	54,500	+0.02(+15.38%)
Dec 18, 2014	0.1550	0.1550	0.1300	0.1300	14,000	+0.00(+0.00%)
Dec 17, 2014	0.1350	0.1500	0.1300	0.1300	32,000	-0.02(-13.33%)
Dec 15, 2014	0.1450	0.1500	0.1450	0.1500	50,000	+0.01(+3.45%)
Dec 12, 2014	0.1450	0.1450	0.1300	0.1450	12,750	-0.01(-3.33%)
Dec 11, 2014	0.1400	0.1500	0.1250	0.1500	89,100	+0.01(+7.14%)
Dec 10, 2014	0.1450	0.1450	0.1400	0.1400	26,500	-0.01(-6.67%)
Dec 08, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 05, 2014	0.1450	0.1450	0.1400	0.1400	35,300	-0.02(-12.50%)
Dec 03, 2014		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Dec 02, 2014	0.1700	0.1700	0.1450	0.1700	4,125	+0.03(+17.24%)
Dec 01, 2014	0.1550	0.1550	0.1400	0.1450	191,000	-0.01(-3.33%)
Nov 28, 2014	0.1700	0.1800	0.1500	0.1500	145,000	-0.02(-11.76%)
Nov 27, 2014	0.1650	0.1700	0.1650	0.1700	10,000	+0.02(+9.68%)
Nov 26, 2014	0.1650	0.1650	0.1550	0.1550	21,320	+0.01(+3.33%)
Nov 25, 2014	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Nov 24, 2014	0.1500	0.1500	0.1500	0.1500	190,350	+0.00(+0.00%)
Nov 21, 2014	0.1500	0.1500	0.1500	0.1500	51,225	-0.01(-6.25%)
Nov 20, 2014	0.1500	0.1600	0.1500	0.1600	53,000	+0.01(+6.67%)
Nov 19, 2014	0.1500	0.1500	0.1500	0.1500	1,500	-0.01(-6.25%)
Nov 18, 2014	0.1700	0.1700	0.1600	0.1600	8,577	-0.01(-5.88%)
Nov 17, 2014	0.1600	0.1700	0.1600	0.1700	135,000	+0.01(+6.25%)
Nov 14, 2014	0.1550	0.1600	0.1550	0.1600	37,700	+0.01(+6.67%)
Nov 13, 2014	0.1550	0.1550	0.1450	0.1500	43,000	-0.01(-6.25%)
Nov 12, 2014	0.1600	0.1600	0.1600	0.1600	2,000	+0.02(+10.34%)
Nov 11, 2014	0.1450	0.1600	0.1450	0.1450	173,200	+0.00(+0.00%)
Nov 10, 2014	0.1700	0.1700	0.1450	0.1450	91,950	-0.01(-6.45%)
Nov 07, 2014	0.1600	0.1600	0.1550	0.1550	6,200	-0.01(-3.13%)
Nov 06, 2014	0.1500	0.1600	0.1450	0.1600	272,000	-0.01(-3.03%)
Nov 05, 2014	0.1650	0.1650	0.1600	0.1650	54,050	+0.02(+10.00%)
Nov 04, 2014	0.1600	0.1800	0.1500	0.1500	311,679	-0.01(-6.25%)
Nov 03, 2014	0.1700	0.1700	0.1600	0.1600	96,000	-0.02(-11.11%)
Oct 31, 2014	0.1800	0.1800	0.1700	0.1800	86,650	+0.00(+0.00%)
Oct 30, 2014	0.1650	0.1800	0.1650	0.1800	14,750	+0.02(+12.50%)
Oct 29, 2014	0.1850	0.1900	0.1550	0.1600	63,050	-0.02(-13.51%)
Oct 28, 2014	0.1850	0.1950	0.1800	0.1850	113,300	-0.01(-2.63%)
Oct 24, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 23, 2014	0.2000	0.2000	0.1900	0.1900	15,800	+0.00(+0.00%)
Oct 22, 2014	0.1900	0.1900	0.1900	0.1900	1,318	-0.01(-2.56%)
Oct 20, 2014		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Oct 17, 2014	0.1900	0.1900	0.1850	0.1850	2,100	-0.02(-7.50%)
Oct 16, 2014	0.1900	0.2000	0.1900	0.2000	22,000	+0.01(+5.26%)
Oct 15, 2014		0.2000	0.1900	0.1900	29,770	-0.01(-5.00%)
Oct 14, 2014	0.1900	0.2000	0.1900	0.2000	136,200	+0.01(+2.56%)
Oct 10, 2014		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Oct 09, 2014	0.1800	0.1900	0.1800	0.1900	35,000	+0.01(+5.56%)
Oct 07, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 06, 2014	0.2000	0.2000	0.1800	0.1800	12,900	-0.02(-10.00%)
Oct 03, 2014	0.1950	0.2000	0.1950	0.2000	149,000	+0.02(+11.11%)
Oct 02, 2014	0.2000	0.2000	0.1800	0.1800	102,500	-0.01(-2.70%)
Oct 01, 2014	0.1900	0.1900	0.1850	0.1850	182,400	-0.02(-7.50%)
Sep 30, 2014	0.2000	0.2000	0.1900	0.2000	38,000	+0.00(+0.00%)
Sep 29, 2014	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+5.26%)
Sep 26, 2014	0.1900	0.1900	0.1900	0.1900	10,500	+0.00(+0.00%)
Sep 24, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 23, 2014	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Sep 22, 2014	0.2150	0.2150	0.1800	0.1800	158,800	-0.01(-5.26%)
Sep 19, 2014	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-7.32%)
Sep 18, 2014	0.2050	0.2050	0.2050	0.2050	8,700	+0.00(+2.50%)
Sep 17, 2014	0.2000	0.2200	0.2000	0.2000	30,000	+0.00(+0.00%)
Sep 16, 2014	0.2000	0.2200	0.2000	0.2000	345,895	-0.00(-2.44%)
Sep 15, 2014	0.2000	0.2050	0.2000	0.2050	29,000	+0.00(+0.00%)
Sep 12, 2014	0.2100	0.2100	0.1800	0.2050	32,500	-0.01(-2.38%)
Sep 11, 2014	0.2000	0.2100	0.2000	0.2100	17,500	+0.01(+5.00%)
Sep 10, 2014	0.2100	0.2100	0.2000	0.2000	100,000	-0.00(-2.44%)
Sep 08, 2014		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Sep 04, 2014		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Sep 03, 2014	0.2100	0.2200	0.2000	0.2000	25,000	-0.01(-6.98%)
Sep 02, 2014	0.2100	0.2150	0.2100	0.2150	6,650	-0.01(-2.27%)
Aug 29, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 28, 2014	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Aug 27, 2014	0.2200	0.2200	0.2200	0.2200	3,700	-0.01(-2.22%)
Aug 25, 2014		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Aug 22, 2014		0.2300	0.2000	0.2250	52,600	+0.01(+2.27%)
Aug 21, 2014	0.2200	0.2200	0.2200	0.2200	10,443	-0.01(-4.35%)
Aug 20, 2014	0.2200	0.2300	0.2200	0.2300	17,500	+0.00(+0.00%)
Aug 19, 2014	0.2000	0.2300	0.2000	0.2300	48,000	+0.02(+9.52%)
Aug 18, 2014	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Aug 15, 2014	0.2100	0.2100	0.2000	0.2100	16,100	+0.00(+0.00%)
Aug 14, 2014	0.2100	0.2200	0.2100	0.2100	122,750	+0.00(+0.00%)
Aug 13, 2014	0.2300	0.2300	0.2100	0.2100	40,700	-0.02(-8.70%)
Aug 12, 2014	0.2100	0.2300	0.2100	0.2300	134,500	+0.02(+9.52%)
Aug 11, 2014	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+2.44%)
Aug 08, 2014	0.2100	0.2100	0.2000	0.2050	75,584	-0.01(-2.38%)
Aug 07, 2014	0.2200	0.2300	0.2100	0.2100	115,300	-0.01(-2.33%)
Aug 06, 2014	0.2150	0.2150	0.2150	0.2150	13,500	+0.00(+0.00%)
Aug 05, 2014	0.2150	0.2150	0.2100	0.2150	15,000	+0.01(+7.50%)
Aug 01, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 31, 2014	0.2000	0.2100	0.2000	0.2000	40,300	-0.01(-6.98%)
Jul 30, 2014	0.2200	0.2200	0.2000	0.2150	190,650	+0.01(+4.88%)
Jul 29, 2014	0.2100	0.2300	0.2050	0.2050	187,285	-0.01(-2.38%)
Jul 28, 2014	0.2100	0.2100	0.2100	0.2100	39,970	-0.01(-4.55%)
Jul 25, 2014	0.2300	0.2300	0.2200	0.2200	15,000	-0.01(-4.35%)
Jul 24, 2014	0.2100	0.2300	0.2100	0.2300	106,086	+0.01(+4.55%)
Jul 23, 2014	0.2100	0.2200	0.2100	0.2200	7,650	+0.01(+4.76%)
Jul 22, 2014	0.2350	0.2350	0.2100	0.2100	131,500	-0.01(-4.55%)
Jul 21, 2014	0.2400	0.2400	0.2200	0.2200	90,366	-0.02(-8.33%)
Jul 18, 2014	0.2400	0.2400	0.2400	0.2400	1,200	+0.01(+4.35%)
Jul 17, 2014	0.2300	0.2300	0.2300	0.2300	3,400	-0.01(-4.17%)
Jul 16, 2014	0.2450	0.2450	0.2300	0.2400	152,100	-0.01(-2.04%)
Jul 15, 2014	0.2450	0.2550	0.2450	0.2450	133,375	+0.01(+4.26%)
Jul 11, 2014			0.2350	0.2350	0	+0.01(+4.44%)
Jul 10, 2014	0.2250	0.2300	0.2250	0.2250	56,330	-0.01(-4.26%)
Jul 09, 2014	0.2400	0.2400	0.2200	0.2350	74,600	-0.01(-2.08%)
Jul 08, 2014	0.2300	0.2500	0.2300	0.2400	25,750	+0.02(+9.09%)
Jul 07, 2014	0.2300	0.2300	0.2200	0.2200	50,100	-0.02(-8.33%)
Jul 03, 2014			0.2400	0.2400	0	+0.01(+4.35%)
Jul 02, 2014	0.2300	0.2300	0.2300	0.2300	2,100	-0.00(-2.13%)
Jun 30, 2014		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jun 27, 2014	0.2300	0.2400	0.2300	0.2350	126,650	-0.01(-2.08%)
Jun 26, 2014	0.2500	0.2500	0.2300	0.2400	194,150	-0.02(-7.69%)
Jun 25, 2014	0.2550	0.2600	0.2550	0.2600	1,968	+0.01(+1.96%)
Jun 24, 2014	0.2600	0.2600	0.2400	0.2550	69,150	-0.01(-1.92%)
Jun 23, 2014	0.2500	0.2600	0.2400	0.2600	10,000	+0.00(+0.00%)
Jun 20, 2014	0.2650	0.2650	0.2200	0.2600	147,150	-0.01(-1.89%)
Jun 19, 2014	0.2450	0.2900	0.2450	0.2650	663,995	+0.03(+10.42%)
Jun 18, 2014	0.2300	0.2400	0.2300	0.2400	110,500	+0.01(+4.35%)
Jun 17, 2014	0.2200	0.2300	0.2150	0.2300	4,457	+0.01(+2.22%)
Jun 16, 2014	0.2150	0.2300	0.2150	0.2250	10,383	+0.02(+7.14%)
Jun 12, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 11, 2014	0.2100	0.2100	0.2100	0.2100	7,000	+0.01(+2.44%)
Jun 10, 2014	0.2100	0.2150	0.2050	0.2050	118,550	-0.01(-4.65%)
Jun 06, 2014	0.2300	0.2300	0.2300	0.2150	167,500	-0.02(-6.52%)
Jun 05, 2014	0.2300	0.2350	0.2300	0.2300	74,307	+0.00(+0.00%)
Jun 04, 2014	0.2350	0.2350	0.2300	0.2300	101,800	-0.00(-2.13%)
Jun 03, 2014	0.2350	0.2350	0.2350	0.2350	27,000	+0.00(+2.17%)
Jun 02, 2014	0.2350	0.2400	0.2300	0.2300	8,863	-0.00(-2.13%)
May 30, 2014	0.2350	0.2350	0.2350	0.2350	1,000	-0.01(-2.08%)
May 29, 2014	0.2350	0.2400	0.2350	0.2400	14,700	-0.02(-7.69%)
May 28, 2014	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
May 27, 2014	0.2400	0.2600	0.2200	0.2600	296,765	+0.01(+4.00%)
May 26, 2014	0.2400	0.2500	0.2400	0.2500	38,500	+0.02(+6.38%)
May 23, 2014	0.2400	0.2400	0.2350	0.2350	9,250	-0.02(-6.00%)
May 22, 2014	0.2300	0.2500	0.2300	0.2500	48,580	+0.02(+11.11%)
May 21, 2014	0.2200	0.2250	0.2200	0.2250	28,000	-0.01(-2.17%)
May 20, 2014	0.2200	0.2300	0.2100	0.2300	39,000	-0.00(-2.13%)
May 16, 2014		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 15, 2014	0.2450	0.2450	0.2350	0.2350	63,878	-0.03(-9.62%)
May 14, 2014	0.2500	0.2650	0.2400	0.2600	237,200	+0.04(+18.18%)
May 13, 2014	0.2200	0.2200	0.2150	0.2200	28,500	+0.01(+4.76%)
May 12, 2014	0.2100	0.2200	0.2100	0.2100	82,200	+0.01(+5.00%)
May 09, 2014	0.2050	0.2100	0.2000	0.2000	61,883	-0.00(-2.44%)
May 08, 2014	0.2100	0.2100	0.2000	0.2050	153,707	-0.01(-2.38%)
May 07, 2014	0.2000	0.2150	0.2000	0.2100	87,400	-0.02(-8.70%)
May 06, 2014	0.2050	0.2300	0.1950	0.2300	189,404	+0.00(+0.00%)
May 05, 2014	0.2350	0.2350	0.2200	0.2300	84,832	+0.00(+0.00%)
May 02, 2014	0.2350	0.2350	0.2300	0.2300	52,500	+0.00(+0.00%)
May 01, 2014	0.2550	0.2550	0.2200	0.2300	47,150	-0.03(-11.54%)
Apr 30, 2014	0.2600	0.2650	0.2500	0.2600	34,693	-0.01(-3.70%)
Apr 29, 2014	0.2700	0.2700	0.2700	0.2700	3,250	+0.00(+0.00%)
Apr 28, 2014	0.2600	0.2700	0.2600	0.2700	279,057	+0.02(+5.88%)
Apr 25, 2014	0.2750	0.2750	0.2500	0.2550	318,500	-0.02(-5.56%)
Apr 24, 2014	0.2600	0.2700	0.2600	0.2700	50,000	+0.02(+5.88%)
Apr 23, 2014	0.2700	0.2700	0.2550	0.2550	256,634	-0.01(-1.92%)
Apr 22, 2014	0.3200	0.3200	0.2600	0.2600	561,300	-0.07(-21.21%)
Apr 21, 2014	0.3250	0.3400	0.3150	0.3300	400,145	+0.01(+3.13%)
Apr 17, 2014		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Apr 16, 2014	0.2800	0.2900	0.2800	0.2900	184,400	+0.01(+5.45%)
Apr 15, 2014	0.2800	0.2800	0.2650	0.2750	237,295	-0.01(-1.79%)
Apr 14, 2014	0.2800	0.2850	0.2700	0.2800	106,520	+0.00(+0.00%)
Apr 11, 2014	0.2600	0.2800	0.2500	0.2800	317,426	+0.01(+3.70%)
Apr 10, 2014	0.2500	0.2700	0.2350	0.2700	303,860	+0.02(+5.88%)
Apr 09, 2014	0.2550	0.2550	0.2400	0.2550	240,000	+0.00(+0.00%)
Apr 08, 2014	0.2550	0.2600	0.2550	0.2550	127,500	-0.01(-1.92%)
Apr 07, 2014	0.2700	0.2700	0.2500	0.2600	22,000	-0.01(-3.70%)
Apr 04, 2014	0.2750	0.2750	0.2500	0.2700	101,490	-0.01(-3.57%)
Apr 03, 2014	0.2700	0.2800	0.2700	0.2800	85,000	+0.00(+0.00%)
Apr 02, 2014	0.2750	0.2800	0.2700	0.2800	312,300	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.