Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.2400	0.2500	0.2200	0.2500	597,407	+0.01(+4.17%)
Mar 30, 2016	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Mar 29, 2016	0.2350	0.2400	0.2300	0.2400	28,300	+0.01(+6.67%)
Mar 28, 2016	0.2250	0.2250	0.2250	0.2250	10,810	+0.00(+0.00%)
Mar 24, 2016		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Mar 23, 2016	0.2400	0.2400	0.2350	0.2400	154,500	+0.01(+2.13%)
Mar 22, 2016	0.2350	0.2400	0.2350	0.2350	3,075	+0.00(+2.17%)
Mar 21, 2016	0.2350	0.2350	0.2300	0.2300	15,265	+0.00(+0.00%)
Mar 18, 2016	0.2400	0.2400	0.2250	0.2300	113,150	-0.00(-2.13%)
Mar 17, 2016	0.2350	0.2400	0.2250	0.2350	246,220	-0.01(-2.08%)
Mar 16, 2016	0.2350	0.2400	0.2350	0.2400	89,891	+0.01(+2.13%)
Mar 15, 2016	0.2300	0.2400	0.2300	0.2350	31,000	+0.00(+2.17%)
Mar 14, 2016	0.2250	0.2300	0.2250	0.2300	90,000	+0.01(+2.22%)
Mar 11, 2016	0.2200	0.2250	0.2200	0.2250	104,000	+0.01(+2.27%)
Mar 10, 2016	0.2250	0.2250	0.2200	0.2200	71,500	+0.00(+0.00%)
Mar 09, 2016	0.2250	0.2250	0.2200	0.2200	83,630	+0.00(+0.00%)
Mar 08, 2016	0.2200	0.2250	0.2200	0.2200	129,363	+0.00(+0.00%)
Mar 07, 2016	0.2350	0.2350	0.2100	0.2200	253,150	-0.02(-8.33%)
Mar 04, 2016	0.2200	0.2400	0.2200	0.2400	7,000	+0.02(+9.09%)
Mar 03, 2016	0.2200	0.2400	0.2100	0.2200	155,000	+0.01(+2.33%)
Mar 02, 2016	0.2400	0.2400	0.2150	0.2150	349,550	-0.02(-6.52%)
Mar 01, 2016	0.2300	0.2350	0.2300	0.2300	41,500	+0.00(+0.00%)
Feb 26, 2016		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Feb 25, 2016	0.2300	0.2450	0.2300	0.2450	92,790	+0.01(+2.08%)
Feb 24, 2016	0.2400	0.2400	0.2400	0.2400	4,399	+0.01(+4.35%)
Feb 23, 2016	0.2300	0.2300	0.2250	0.2300	75,900	+0.00(+0.00%)
Feb 22, 2016	0.2400	0.2500	0.2300	0.2300	275,013	+0.00(+0.00%)
Feb 19, 2016	0.2400	0.2400	0.2200	0.2300	163,500	+0.00(+0.00%)
Feb 18, 2016	0.2300	0.2400	0.2250	0.2300	134,200	+0.00(+0.00%)
Feb 17, 2016	0.2300	0.2400	0.2200	0.2300	169,500	+0.00(+0.00%)
Feb 16, 2016	0.2400	0.2400	0.2300	0.2300	37,849	-0.01(-4.17%)
Feb 11, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Feb 10, 2016	0.2200	0.2350	0.2200	0.2300	75,500	+0.01(+2.22%)
Feb 09, 2016	0.2250	0.2300	0.2100	0.2250	261,750	-0.01(-2.17%)
Feb 08, 2016	0.2400	0.2400	0.2200	0.2300	334,162	-0.00(-2.13%)
Feb 05, 2016	0.2400	0.2400	0.2350	0.2350	85,450	+0.00(+2.17%)
Feb 04, 2016	0.2400	0.2500	0.2300	0.2300	160,000	-0.02(-8.00%)
Feb 03, 2016	0.2300	0.2500	0.2300	0.2500	218,750	+0.00(+0.00%)
Feb 01, 2016		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Jan 29, 2016	0.2500	0.2550	0.2400	0.2450	286,000	-0.01(-2.00%)
Jan 28, 2016	0.2550	0.2600	0.2400	0.2500	149,031	-0.01(-1.96%)
Jan 27, 2016	0.2600	0.2600	0.2500	0.2550	171,085	+0.01(+2.00%)
Jan 26, 2016	0.2600	0.2800	0.2500	0.2500	263,700	-0.02(-7.41%)
Jan 25, 2016	0.2700	0.2700	0.2700	0.2700	49,000	+0.00(+0.00%)
Jan 22, 2016	0.2550	0.2700	0.2250	0.2700	246,930	+0.02(+5.88%)
Jan 21, 2016	0.2400	0.2550	0.2300	0.2550	85,000	+0.01(+2.00%)
Jan 20, 2016	0.2600	0.2600	0.2200	0.2500	200,700	+0.00(+0.00%)
Jan 19, 2016	0.2600	0.2650	0.2500	0.2500	40,200	-0.01(-3.85%)
Jan 15, 2016		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jan 14, 2016	0.2800	0.2800	0.2650	0.2700	44,900	+0.00(+0.00%)
Jan 13, 2016	0.2800	0.2800	0.2700	0.2700	265,385	-0.01(-1.82%)
Jan 12, 2016	0.2800	0.2850	0.2750	0.2750	160,500	-0.01(-1.79%)
Jan 11, 2016	0.2900	0.2950	0.2800	0.2800	102,500	-0.00(-1.75%)
Jan 08, 2016	0.2800	0.3000	0.2800	0.2850	185,260	+0.00(+1.79%)
Jan 07, 2016	0.2800	0.2900	0.2750	0.2800	160,693	-0.00(-1.75%)
Jan 06, 2016	0.2800	0.2900	0.2800	0.2850	43,500	-0.01(-1.72%)
Jan 05, 2016	0.2850	0.3000	0.2750	0.2900	130,656	+0.01(+3.57%)
Jan 04, 2016	0.2850	0.2950	0.2800	0.2800	234,815	-0.01(-3.45%)
Dec 31, 2015		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Dec 30, 2015	0.2950	0.2950	0.2850	0.2850	22,676	-0.01(-3.39%)
Dec 29, 2015	0.2850	0.3150	0.2850	0.2950	95,017	+0.00(+0.00%)
Dec 24, 2015		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Dec 23, 2015	0.2900	0.2900	0.2900	0.2900	34,550	-0.02(-6.45%)
Dec 22, 2015	0.3100	0.3100	0.2850	0.3100	11,900	+0.03(+8.77%)
Dec 21, 2015	0.3150	0.3200	0.2850	0.2850	244,000	-0.04(-10.94%)
Dec 18, 2015	0.2900	0.3200	0.2850	0.3200	200,000	+0.03(+10.34%)
Dec 17, 2015	0.2750	0.2950	0.2750	0.2900	38,960	+0.01(+3.57%)
Dec 16, 2015	0.2900	0.3000	0.2700	0.2800	180,100	+0.00(+0.00%)
Dec 15, 2015	0.2900	0.2900	0.2700	0.2800	114,060	-0.01(-3.45%)
Dec 14, 2015	0.2900	0.3100	0.2800	0.2900	236,524	+0.01(+3.57%)
Dec 11, 2015	0.2700	0.3200	0.2700	0.2800	380,467	+0.02(+7.69%)
Dec 10, 2015	0.2500	0.2650	0.2500	0.2600	69,990	+0.00(+0.00%)
Dec 09, 2015	0.2600	0.2700	0.2600	0.2600	85,400	+0.00(+0.00%)
Dec 08, 2015	0.2700	0.2700	0.2600	0.2600	124,500	-0.02(-7.14%)
Dec 07, 2015	0.2650	0.2800	0.2600	0.2800	195,000	+0.04(+16.67%)
Dec 04, 2015	0.2600	0.2600	0.2400	0.2400	36,160	-0.01(-4.00%)
Dec 03, 2015	0.2500	0.2550	0.2450	0.2500	103,050	+0.00(+0.00%)
Dec 02, 2015	0.2450	0.2600	0.2450	0.2500	69,500	+0.01(+4.17%)
Dec 01, 2015	0.2550	0.2600	0.2400	0.2400	62,309	+0.01(+4.35%)
Nov 30, 2015	0.2300	0.2600	0.2300	0.2300	45,109	+0.01(+2.22%)
Nov 27, 2015	0.2450	0.2450	0.2250	0.2250	10,300	+0.00(+0.00%)
Nov 26, 2015	0.2300	0.2300	0.2250	0.2250	27,000	-0.01(-6.25%)
Nov 25, 2015	0.2400	0.2400	0.2400	0.2400	12,000	-0.02(-7.69%)
Nov 24, 2015	0.2400	0.2600	0.2400	0.2600	45,368	+0.02(+8.33%)
Nov 23, 2015	0.2400	0.2500	0.2400	0.2400	18,000	+0.01(+2.13%)
Nov 20, 2015	0.2500	0.2500	0.2300	0.2350	113,400	+0.00(+0.00%)
Nov 19, 2015	0.2650	0.2650	0.2250	0.2350	75,000	-0.03(-9.62%)
Nov 18, 2015	0.2700	0.2700	0.2550	0.2600	62,000	-0.01(-3.70%)
Nov 17, 2015	0.2250	0.2700	0.2200	0.2700	166,500	+0.05(+20.00%)
Nov 16, 2015	0.2250	0.2250	0.2250	0.2250	5,000	-0.01(-6.25%)
Nov 13, 2015	0.2300	0.2400	0.2300	0.2400	38,643	+0.00(+0.00%)
Nov 12, 2015	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 11, 2015	0.2450	0.2450	0.2400	0.2400	17,550	-0.01(-4.00%)
Nov 10, 2015	0.2250	0.2500	0.2250	0.2500	72,500	+0.02(+8.70%)
Nov 09, 2015	0.2350	0.2350	0.2300	0.2300	95,700	-0.01(-4.17%)
Nov 06, 2015	0.2450	0.2450	0.2400	0.2400	40,440	-0.01(-2.04%)
Nov 05, 2015	0.2500	0.2550	0.2450	0.2450	30,430	-0.01(-2.00%)
Nov 04, 2015	0.2650	0.2650	0.2500	0.2500	24,154	-0.02(-5.66%)
Nov 03, 2015	0.2600	0.2750	0.2600	0.2650	52,500	+0.01(+1.92%)
Nov 02, 2015	0.2550	0.2600	0.2500	0.2600	138,085	-0.01(-3.70%)
Oct 30, 2015	0.2650	0.2700	0.2600	0.2700	138,000	+0.01(+1.89%)
Oct 29, 2015	0.2800	0.2800	0.2650	0.2650	212,149	-0.02(-8.62%)
Oct 28, 2015	0.2900	0.2950	0.2850	0.2900	142,600	+0.00(+0.00%)
Oct 27, 2015	0.2800	0.2950	0.2800	0.2900	128,375	+0.01(+5.45%)
Oct 26, 2015	0.2850	0.2850	0.2700	0.2750	51,000	-0.02(-6.78%)
Oct 23, 2015	0.2900	0.2950	0.2850	0.2950	7,000	+0.01(+5.36%)
Oct 22, 2015	0.2900	0.2900	0.2750	0.2800	77,268	+0.00(+0.00%)
Oct 21, 2015	0.2900	0.2950	0.2800	0.2800	135,500	-0.02(-6.67%)
Oct 20, 2015	0.3000	0.3000	0.2850	0.3000	26,089	+0.01(+1.69%)
Oct 19, 2015	0.3000	0.3000	0.2900	0.2950	58,183	+0.00(+0.00%)
Oct 16, 2015	0.2900	0.3000	0.2850	0.2950	165,200	+0.01(+3.51%)
Oct 15, 2015	0.3100	0.3150	0.2850	0.2850	193,049	-0.02(-6.56%)
Oct 14, 2015	0.3150	0.3200	0.3050	0.3050	121,629	-0.02(-4.69%)
Oct 13, 2015	0.3250	0.3300	0.3100	0.3200	101,725	+0.01(+3.23%)
Oct 09, 2015		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Oct 08, 2015	0.3250	0.3350	0.3250	0.3300	25,500	-0.01(-1.49%)
Oct 07, 2015	0.3150	0.3350	0.3150	0.3350	39,977	+0.03(+8.06%)
Oct 06, 2015	0.3400	0.3500	0.3100	0.3100	266,392	-0.03(-10.14%)
Oct 05, 2015	0.3150	0.3550	0.3150	0.3450	339,907	+0.03(+9.52%)
Oct 02, 2015	0.3100	0.3150	0.3100	0.3150	57,500	+0.01(+3.28%)
Oct 01, 2015	0.3150	0.3150	0.3000	0.3050	119,500	-0.01(-1.61%)
Sep 30, 2015	0.3250	0.3250	0.3050	0.3100	55,125	-0.01(-1.59%)
Sep 29, 2015	0.3150	0.3300	0.3150	0.3150	212,450	+0.01(+1.61%)
Sep 28, 2015	0.2900	0.3150	0.2900	0.3100	237,300	+0.02(+6.90%)
Sep 25, 2015	0.2900	0.3000	0.2900	0.2900	123,389	+0.01(+1.75%)
Sep 24, 2015	0.3050	0.3050	0.2850	0.2850	227,295	-0.01(-1.72%)
Sep 23, 2015	0.3100	0.3300	0.2900	0.2900	425,650	-0.02(-6.45%)
Sep 22, 2015	0.3350	0.3400	0.3100	0.3100	312,750	-0.05(-13.89%)
Sep 21, 2015	0.3150	0.3700	0.3150	0.3600	923,285	+0.05(+16.13%)
Sep 18, 2015	0.2850	0.3150	0.2800	0.3100	355,873	+0.03(+8.77%)
Sep 17, 2015	0.2800	0.2850	0.2800	0.2850	196,000	+0.00(+0.00%)
Sep 16, 2015	0.2850	0.2850	0.2750	0.2850	165,040	+0.00(+1.79%)
Sep 15, 2015	0.2900	0.2900	0.2700	0.2800	137,200	-0.01(-3.45%)
Sep 14, 2015	0.2950	0.2950	0.2750	0.2900	120,500	-0.01(-1.69%)
Sep 11, 2015	0.2800	0.3100	0.2800	0.2950	248,000	+0.01(+5.36%)
Sep 10, 2015	0.3100	0.3350	0.2500	0.2800	1,234,433	-0.05(-16.42%)
Sep 09, 2015	0.3450	0.3450	0.3100	0.3350	556,532	+0.00(+0.00%)
Sep 08, 2015	0.3250	0.4000	0.3200	0.3350	805,062	+0.03(+8.06%)
Sep 04, 2015		0.3100	0.3100	0.3100	0	+0.04(+14.81%)
Sep 03, 2015	0.2600	0.2800	0.2550	0.2700	187,465	+0.02(+8.00%)
Sep 02, 2015	0.2250	0.2550	0.2150	0.2500	150,028	+0.04(+16.28%)
Sep 01, 2015	0.2250	0.2250	0.2150	0.2150	362,450	-0.01(-2.27%)
Aug 31, 2015	0.2250	0.2250	0.2200	0.2200	177,660	+0.00(+0.00%)
Aug 28, 2015	0.2200	0.2250	0.2200	0.2200	73,500	+0.00(+0.00%)
Aug 27, 2015	0.2250	0.2250	0.2150	0.2200	148,623	-0.01(-2.22%)
Aug 26, 2015	0.2250	0.2250	0.2150	0.2250	98,500	-0.01(-2.17%)
Aug 25, 2015	0.2200	0.2300	0.2150	0.2300	57,500	+0.01(+4.55%)
Aug 24, 2015	0.2200	0.2400	0.2200	0.2200	72,500	-0.01(-2.22%)
Aug 21, 2015	0.2500	0.2500	0.2250	0.2250	119,500	-0.01(-2.17%)
Aug 20, 2015	0.2300	0.2350	0.2250	0.2300	143,000	+0.01(+2.22%)
Aug 19, 2015	0.2450	0.2500	0.2200	0.2250	103,720	+0.00(+0.00%)
Aug 18, 2015	0.2400	0.2500	0.2250	0.2250	47,014	-0.01(-2.17%)
Aug 17, 2015	0.2300	0.2300	0.2250	0.2300	21,000	+0.00(+0.00%)
Aug 14, 2015	0.2300	0.2350	0.2200	0.2300	101,933	+0.01(+4.55%)
Aug 13, 2015	0.2250	0.2250	0.2200	0.2200	95,500	-0.01(-6.38%)
Aug 12, 2015	0.2500	0.2500	0.2250	0.2350	67,000	-0.01(-2.08%)
Aug 11, 2015	0.2300	0.2400	0.2100	0.2400	364,740	+0.01(+4.35%)
Aug 10, 2015	0.2500	0.2500	0.2300	0.2300	73,355	-0.02(-8.00%)
Aug 07, 2015	0.2500	0.2500	0.2400	0.2500	197,550	-0.01(-1.96%)
Aug 06, 2015	0.2550	0.2600	0.2400	0.2550	146,400	-0.02(-5.56%)
Aug 05, 2015	0.2700	0.2700	0.2700	0.2700	24,000	-0.01(-3.57%)
Aug 04, 2015	0.2800	0.2800	0.2650	0.2800	45,310	+0.02(+5.66%)
Jul 31, 2015		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
Jul 30, 2015	0.2850	0.2850	0.2700	0.2750	29,500	+0.03(+10.00%)
Jul 29, 2015	0.2700	0.2700	0.2350	0.2500	193,353	-0.01(-3.85%)
Jul 28, 2015	0.2800	0.2800	0.2600	0.2600	42,500	-0.01(-3.70%)
Jul 27, 2015	0.2900	0.3000	0.2700	0.2700	297,750	-0.01(-5.26%)
Jul 24, 2015	0.2850	0.2900	0.2750	0.2850	226,500	+0.00(+0.00%)
Jul 23, 2015	0.2850	0.2850	0.2750	0.2850	132,750	+0.00(+0.00%)
Jul 22, 2015	0.2950	0.3000	0.2800	0.2850	278,100	-0.02(-5.00%)
Jul 21, 2015	0.2900	0.3050	0.2900	0.3000	278,780	+0.01(+3.45%)
Jul 20, 2015	0.2850	0.3100	0.2850	0.2900	703,214	+0.00(+0.00%)
Jul 17, 2015	0.2750	0.3100	0.2750	0.2900	584,700	+0.02(+7.41%)
Jul 16, 2015	0.2700	0.2700	0.2650	0.2700	311,960	+0.00(+0.00%)
Jul 15, 2015	0.2650	0.2700	0.2600	0.2700	172,500	+0.00(+0.00%)
Jul 14, 2015	0.2750	0.2750	0.2600	0.2700	126,050	+0.01(+3.85%)
Jul 13, 2015	0.2600	0.2700	0.2550	0.2600	78,600	+0.00(+0.00%)
Jul 10, 2015	0.2650	0.2750	0.2600	0.2600	129,316	+0.00(+0.00%)
Jul 09, 2015	0.2600	0.2700	0.2450	0.2600	491,200	+0.01(+1.96%)
Jul 08, 2015	0.2900	0.3000	0.2500	0.2550	412,649	-0.03(-12.07%)
Jul 07, 2015	0.3100	0.3100	0.2700	0.2900	402,233	-0.02(-6.45%)
Jul 06, 2015	0.3100	0.3150	0.2850	0.3100	217,950	+0.00(+0.00%)
Jul 03, 2015	0.3000	0.3200	0.3000	0.3100	312,818	+0.02(+6.90%)
Jul 02, 2015	0.2850	0.3300	0.2850	0.2900	858,520	+0.01(+3.57%)
Jun 30, 2015		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jun 29, 2015	0.2850	0.2850	0.2550	0.2700	241,646	-0.01(-5.26%)
Jun 26, 2015	0.2700	0.2900	0.2600	0.2850	813,076	+0.01(+5.56%)
Jun 25, 2015	0.2550	0.2700	0.2550	0.2700	386,850	+0.01(+3.85%)
Jun 24, 2015	0.2500	0.2600	0.2450	0.2600	89,800	+0.02(+6.12%)
Jun 23, 2015	0.2500	0.2650	0.2450	0.2450	42,930	-0.01(-2.00%)
Jun 22, 2015	0.2600	0.2600	0.2300	0.2500	239,570	-0.02(-5.66%)
Jun 19, 2015	0.2550	0.2650	0.2550	0.2650	552,000	+0.01(+3.92%)
Jun 18, 2015	0.2400	0.2550	0.2350	0.2550	794,100	+0.01(+4.08%)
Jun 17, 2015	0.2200	0.2450	0.2200	0.2450	391,312	+0.03(+13.95%)
Jun 16, 2015	0.2300	0.2400	0.2150	0.2150	498,150	-0.01(-4.44%)
Jun 15, 2015	0.2300	0.2450	0.2200	0.2250	468,179	+0.01(+2.27%)
Jun 12, 2015	0.1900	0.2500	0.1900	0.2200	758,650	+0.03(+15.79%)
Jun 11, 2015	0.1800	0.1900	0.1800	0.1900	361,000	+0.02(+11.76%)
Jun 10, 2015	0.1800	0.1800	0.1700	0.1700	72,500	-0.00(-2.86%)
Jun 09, 2015	0.1750	0.1750	0.1750	0.1750	10,000	-0.01(-2.78%)
Jun 08, 2015	0.1800	0.1800	0.1750	0.1800	216,500	+0.00(+0.00%)
Jun 05, 2015	0.1900	0.1900	0.1800	0.1800	24,179	+0.00(+0.00%)
Jun 04, 2015	0.1800	0.1800	0.1800	0.1800	19,000	-0.01(-5.26%)
Jun 02, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 01, 2015	0.1850	0.1900	0.1850	0.1900	57,312	+0.01(+2.70%)
May 29, 2015	0.1800	0.1950	0.1800	0.1850	147,340	+0.01(+2.78%)
May 28, 2015	0.1800	0.1800	0.1750	0.1800	64,900	+0.00(+0.00%)
May 27, 2015	0.1800	0.1800	0.1750	0.1800	82,880	+0.01(+2.86%)
May 26, 2015	0.1850	0.1850	0.1700	0.1750	80,500	-0.01(-2.78%)
May 25, 2015	0.1800	0.1800	0.1700	0.1800	115,000	+0.00(+0.00%)
May 22, 2015	0.1800	0.1800	0.1800	0.1800	25,000	-0.01(-2.70%)
May 21, 2015	0.1800	0.1850	0.1800	0.1850	29,000	+0.01(+2.78%)
May 20, 2015	0.1800	0.1800	0.1800	0.1800	58,500	+0.00(+0.00%)
May 19, 2015	0.1850	0.1850	0.1700	0.1800	470,800	-0.02(-7.69%)
May 15, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
May 14, 2015	0.1800	0.1900	0.1800	0.1900	212,690	+0.01(+5.56%)
May 13, 2015	0.1800	0.1850	0.1800	0.1800	199,500	+0.00(+0.00%)
May 12, 2015	0.1900	0.1900	0.1700	0.1800	72,750	-0.01(-5.26%)
May 11, 2015	0.1900	0.1900	0.1800	0.1900	43,800	+0.01(+2.70%)
May 08, 2015	0.1800	0.2000	0.1800	0.1850	337,200	+0.01(+2.78%)
May 07, 2015	0.1750	0.1800	0.1750	0.1800	21,500	+0.00(+0.00%)
May 06, 2015	0.1800	0.1800	0.1750	0.1800	359,101	+0.00(+0.00%)
May 04, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 01, 2015	0.1850	0.1900	0.1850	0.1900	30,700	+0.01(+5.56%)
Apr 30, 2015	0.1850	0.2000	0.1800	0.1800	245,000	-0.02(-10.00%)
Apr 29, 2015	0.1950	0.2000	0.1850	0.2000	80,440	+0.02(+8.11%)
Apr 28, 2015	0.1850	0.1850	0.1850	0.1850	21,400	-0.01(-2.63%)
Apr 27, 2015	0.1900	0.2050	0.1850	0.1900	402,401	+0.00(+0.00%)
Apr 24, 2015	0.1800	0.1900	0.1800	0.1900	286,103	+0.01(+2.70%)
Apr 23, 2015	0.1800	0.1900	0.1800	0.1850	337,000	+0.01(+2.78%)
Apr 22, 2015	0.2000	0.2000	0.1700	0.1800	468,300	-0.02(-7.69%)
Apr 21, 2015	0.1900	0.1950	0.1850	0.1950	200,000	+0.01(+2.63%)
Apr 20, 2015	0.1800	0.1900	0.1800	0.1900	36,000	+0.01(+5.56%)
Apr 17, 2015	0.1800	0.1800	0.1600	0.1800	11,500	+0.01(+9.09%)
Apr 16, 2015	0.1750	0.1750	0.1600	0.1650	144,800	-0.01(-5.71%)
Apr 15, 2015	0.1900	0.1900	0.1700	0.1750	99,000	-0.01(-2.78%)
Apr 14, 2015	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Apr 13, 2015	0.1850	0.1900	0.1800	0.1800	88,000	+0.00(+0.00%)
Apr 10, 2015	0.1850	0.1850	0.1800	0.1800	18,100	+0.00(+0.00%)
Apr 09, 2015	0.1900	0.1900	0.1750	0.1800	59,861	+0.00(+0.00%)
Apr 08, 2015	0.1950	0.1950	0.1800	0.1800	81,000	-0.01(-5.26%)
Apr 07, 2015	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+5.56%)
Apr 06, 2015	0.1900	0.1950	0.1800	0.1800	76,075	-0.01(-5.26%)
Apr 02, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.