Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1300	0.1300	0.1200	0.1200	100,000	-0.01(-7.69%)
Mar 30, 2020	0.1200	0.1300	0.1200	0.1300	67,200	+0.01(+8.33%)
Mar 27, 2020	0.1300	0.1300	0.1200	0.1200	37,760	-0.01(-4.00%)
Mar 26, 2020	0.1200	0.1350	0.1200	0.1250	173,500	+0.01(+8.70%)
Mar 25, 2020	0.1050	0.1250	0.1050	0.1150	288,027	+0.00(+0.00%)
Mar 24, 2020	0.1250	0.1250	0.1050	0.1150	261,501	-0.01(-8.00%)
Mar 23, 2020	0.1300	0.1300	0.1250	0.1250	155,500	-0.01(-7.41%)
Mar 20, 2020	0.1100	0.1400	0.1100	0.1350	334,275	+0.03(+22.73%)
Mar 19, 2020	0.1100	0.1100	0.0950	0.1100	661,593	-0.01(-4.35%)
Mar 18, 2020	0.1300	0.1300	0.1000	0.1150	655,538	-0.02(-14.81%)
Mar 17, 2020	0.1300	0.1400	0.1300	0.1350	128,544	-0.01(-3.57%)
Mar 16, 2020	0.1350	0.1450	0.1300	0.1400	174,305	-0.00(-3.45%)
Mar 13, 2020	0.1500	0.1500	0.1400	0.1450	238,882	-0.01(-3.33%)
Mar 12, 2020	0.1300	0.1550	0.1300	0.1500	317,550	+0.01(+3.45%)
Mar 11, 2020	0.1450	0.1500	0.1400	0.1450	247,600	+0.00(+0.00%)
Mar 10, 2020	0.1400	0.1450	0.1300	0.1450	430,083	-0.01(-3.33%)
Mar 09, 2020	0.1600	0.1600	0.1400	0.1500	328,904	-0.01(-6.25%)
Mar 06, 2020	0.1600	0.1650	0.1600	0.1600	116,500	-0.01(-5.88%)
Mar 05, 2020	0.1600	0.1700	0.1600	0.1700	160,975	+0.01(+3.03%)
Mar 04, 2020	0.1550	0.1650	0.1550	0.1650	174,424	+0.01(+3.13%)
Mar 03, 2020	0.1650	0.1700	0.1600	0.1600	171,000	-0.01(-3.03%)
Mar 02, 2020	0.1700	0.1700	0.1600	0.1650	97,500	+0.01(+3.13%)
Feb 28, 2020	0.1650	0.1650	0.1550	0.1600	198,761	+0.01(+6.67%)
Feb 27, 2020	0.1700	0.1700	0.1500	0.1500	1,171,000	-0.02(-11.76%)
Feb 26, 2020	0.1700	0.1700	0.1650	0.1700	131,118	+0.00(+0.00%)
Feb 25, 2020	0.1800	0.1800	0.1700	0.1700	375,000	-0.01(-5.56%)
Feb 24, 2020	0.1900	0.1900	0.1750	0.1800	275,530	-0.01(-2.70%)
Feb 21, 2020	0.1800	0.1850	0.1800	0.1850	274,518	+0.01(+5.71%)
Feb 20, 2020	0.1700	0.1800	0.1700	0.1750	329,500	+0.00(+2.94%)
Feb 19, 2020	0.1850	0.1850	0.1700	0.1700	356,800	-0.01(-8.11%)
Feb 18, 2020	0.1800	0.1900	0.1800	0.1850	106,035	+0.01(+2.78%)
Feb 14, 2020		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Feb 13, 2020	0.2000	0.2150	0.1950	0.1950	1,757,737	+0.01(+5.41%)
Feb 12, 2020	0.2000	0.2000	0.1850	0.1850	373,200	-0.01(-5.13%)
Feb 11, 2020	0.1850	0.2000	0.1850	0.1950	717,554	+0.01(+5.41%)
Feb 10, 2020	0.1900	0.2000	0.1800	0.1850	536,714	-0.02(-7.50%)
Feb 07, 2020	0.1600	0.2100	0.1550	0.2000	3,543,276	+0.05(+29.03%)
Feb 06, 2020	0.1550	0.1600	0.1550	0.1550	180,000	+0.00(+0.00%)
Feb 05, 2020	0.1700	0.1700	0.1500	0.1550	324,750	-0.02(-8.82%)
Feb 04, 2020	0.1700	0.1700	0.1700	0.1700	31,505	+0.01(+3.03%)
Feb 03, 2020	0.1700	0.1700	0.1650	0.1650	284,074	+0.00(+0.00%)
Jan 31, 2020	0.1650	0.1700	0.1650	0.1650	99,500	+0.00(+0.00%)
Jan 30, 2020	0.1700	0.1750	0.1650	0.1650	351,722	-0.01(-2.94%)
Jan 29, 2020	0.1600	0.1700	0.1600	0.1700	103,560	+0.01(+3.03%)
Jan 28, 2020	0.1650	0.1650	0.1650	0.1650	66,000	-0.01(-2.94%)
Jan 27, 2020	0.1750	0.1750	0.1650	0.1700	250,590	-0.00(-2.86%)
Jan 24, 2020	0.1750	0.1750	0.1750	0.1750	158,500	+0.00(+2.94%)
Jan 23, 2020	0.1750	0.1750	0.1700	0.1700	47,000	-0.00(-2.86%)
Jan 22, 2020	0.1800	0.1800	0.1750	0.1750	93,800	-0.01(-2.78%)
Jan 21, 2020	0.1700	0.1800	0.1700	0.1800	128,000	+0.01(+2.86%)
Jan 20, 2020	0.1750	0.1750	0.1750	0.1750	172,031	+0.00(+0.00%)
Jan 17, 2020	0.1800	0.1800	0.1750	0.1750	266,000	-0.01(-2.78%)
Jan 16, 2020	0.1800	0.1800	0.1750	0.1800	255,090	+0.00(+0.00%)
Jan 15, 2020	0.1800	0.1800	0.1800	0.1800	121,785	+0.00(+0.00%)
Jan 14, 2020	0.1800	0.1800	0.1750	0.1800	191,800	+0.01(+2.86%)
Jan 13, 2020	0.1750	0.1750	0.1750	0.1750	12,800	-0.01(-2.78%)
Jan 10, 2020	0.1750	0.1800	0.1750	0.1800	236,830	+0.00(+0.00%)
Jan 09, 2020	0.1650	0.1850	0.1650	0.1800	444,700	+0.01(+9.09%)
Jan 08, 2020	0.1650	0.1700	0.1600	0.1650	458,760	+0.01(+3.13%)
Jan 07, 2020	0.1750	0.1750	0.1600	0.1600	858,571	-0.01(-5.88%)
Jan 06, 2020	0.1750	0.1800	0.1700	0.1700	418,058	-0.00(-2.86%)
Jan 03, 2020	0.1750	0.1750	0.1700	0.1750	271,965	+0.00(+2.94%)
Jan 02, 2020	0.1750	0.1750	0.1650	0.1700	351,648	+0.00(+0.00%)
Dec 31, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 30, 2019	0.1850	0.1850	0.1800	0.1800	89,123	-0.01(-2.70%)
Dec 27, 2019	0.1850	0.1850	0.1800	0.1850	137,000	+0.00(+0.00%)
Dec 24, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Dec 23, 2019	0.1850	0.1850	0.1800	0.1800	159,233	+0.00(+0.00%)
Dec 20, 2019	0.1800	0.1850	0.1800	0.1800	77,333	-0.01(-2.70%)
Dec 19, 2019	0.1900	0.1900	0.1800	0.1850	87,723	-0.01(-2.63%)
Dec 18, 2019	0.1900	0.1900	0.1850	0.1900	236,750	+0.01(+2.70%)
Dec 17, 2019	0.1850	0.1850	0.1800	0.1850	90,500	+0.00(+0.00%)
Dec 16, 2019	0.1850	0.1850	0.1800	0.1850	46,205	+0.00(+0.00%)
Dec 13, 2019	0.1850	0.1850	0.1750	0.1850	659,228	+0.01(+2.78%)
Dec 12, 2019	0.1900	0.1900	0.1800	0.1800	234,627	-0.01(-2.70%)
Dec 11, 2019	0.1950	0.1950	0.1850	0.1850	115,578	-0.01(-2.63%)
Dec 10, 2019	0.1950	0.1950	0.1900	0.1900	89,450	-0.01(-2.56%)
Dec 09, 2019	0.1950	0.2000	0.1900	0.1950	86,000	+0.00(+0.00%)
Dec 06, 2019	0.1950	0.2000	0.1950	0.1950	69,359	+0.00(+0.00%)
Dec 05, 2019	0.2000	0.2000	0.1950	0.1950	97,174	-0.01(-4.88%)
Dec 04, 2019	0.2150	0.2150	0.1950	0.2050	257,200	-0.01(-2.38%)
Dec 03, 2019	0.2100	0.2150	0.2050	0.2100	422,132	+0.01(+2.44%)
Dec 02, 2019	0.1950	0.2100	0.1950	0.2050	265,198	+0.00(+2.50%)
Nov 29, 2019	0.1900	0.2000	0.1900	0.2000	98,900	+0.01(+2.56%)
Nov 28, 2019	0.1950	0.1950	0.1900	0.1950	85,700	+0.01(+2.63%)
Nov 27, 2019	0.1950	0.1950	0.1900	0.1900	159,800	+0.00(+0.00%)
Nov 26, 2019	0.1900	0.1950	0.1900	0.1900	115,380	+0.01(+2.70%)
Nov 25, 2019	0.1900	0.1900	0.1850	0.1850	34,000	-0.01(-2.63%)
Nov 22, 2019	0.1850	0.1900	0.1850	0.1900	59,500	+0.00(+0.00%)
Nov 21, 2019	0.1850	0.1950	0.1850	0.1900	241,050	+0.00(+0.00%)
Nov 20, 2019	0.1900	0.1900	0.1900	0.1900	66,000	+0.00(+0.00%)
Nov 19, 2019	0.1900	0.1900	0.1850	0.1900	127,200	+0.00(+0.00%)
Nov 18, 2019	0.2000	0.2000	0.1850	0.1900	561,822	-0.01(-5.00%)
Nov 15, 2019	0.2000	0.2000	0.2000	0.2000	35,695	+0.00(+0.00%)
Nov 14, 2019	0.2000	0.2050	0.1950	0.2000	106,700	+0.01(+2.56%)
Nov 13, 2019	0.2050	0.2050	0.1950	0.1950	43,800	-0.01(-2.50%)
Nov 12, 2019	0.2000	0.2150	0.2000	0.2000	857,283	+0.01(+2.56%)
Nov 11, 2019	0.1950	0.1950	0.1950	0.1950	156,740	+0.01(+2.63%)
Nov 08, 2019	0.1900	0.1900	0.1900	0.1900	4,250	+0.00(+0.00%)
Nov 07, 2019	0.1950	0.1950	0.1900	0.1900	156,200	+0.00(+0.00%)
Nov 06, 2019	0.1950	0.1950	0.1900	0.1900	76,600	+0.00(+0.00%)
Nov 05, 2019	0.1900	0.1950	0.1900	0.1900	92,800	-0.01(-2.56%)
Nov 04, 2019	0.1950	0.1950	0.1950	0.1950	181,950	+0.00(+0.00%)
Nov 01, 2019	0.2050	0.2050	0.1950	0.1950	466,300	+0.00(+0.00%)
Oct 31, 2019	0.2000	0.2000	0.1950	0.1950	174,825	+0.00(+0.00%)
Oct 30, 2019	0.1950	0.1950	0.1900	0.1950	182,000	+0.00(+0.00%)
Oct 29, 2019	0.1950	0.1950	0.1900	0.1950	442,365	+0.00(+0.00%)
Oct 28, 2019	0.1950	0.2000	0.1900	0.1950	243,270	+0.01(+2.63%)
Oct 25, 2019	0.1950	0.1950	0.1900	0.1900	469,600	-0.01(-2.56%)
Oct 24, 2019	0.2100	0.2100	0.1950	0.1950	858,604	-0.01(-4.88%)
Oct 23, 2019	0.2100	0.2150	0.2050	0.2050	310,225	+0.00(+0.00%)
Oct 22, 2019	0.2300	0.2300	0.2050	0.2050	561,189	-0.02(-8.89%)
Oct 21, 2019	0.2200	0.2300	0.2200	0.2250	570,000	+0.01(+2.27%)
Oct 18, 2019	0.2400	0.2400	0.2200	0.2200	738,650	-0.02(-8.33%)
Oct 17, 2019	0.2500	0.2500	0.2300	0.2400	988,793	-0.01(-4.00%)
Oct 16, 2019	0.2500	0.2650	0.2250	0.2500	1,743,120	+0.01(+2.04%)
Oct 15, 2019	0.2500	0.2700	0.2450	0.2450	762,455	+0.01(+2.08%)
Oct 11, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 10, 2019	0.2450	0.2450	0.2350	0.2400	658,170	-0.01(-4.00%)
Oct 09, 2019	0.2500	0.2550	0.2450	0.2500	579,600	+0.00(+0.00%)
Oct 08, 2019	0.2700	0.2700	0.2500	0.2500	1,065,563	-0.02(-5.66%)
Oct 07, 2019	0.2700	0.2750	0.2650	0.2650	133,944	-0.01(-3.64%)
Oct 04, 2019	0.2750	0.2750	0.2700	0.2750	358,330	+0.01(+1.85%)
Oct 03, 2019	0.2650	0.2850	0.2600	0.2700	681,760	+0.01(+3.85%)
Oct 02, 2019	0.2800	0.2800	0.2600	0.2600	444,807	-0.02(-5.45%)
Oct 01, 2019	0.2600	0.2850	0.2600	0.2750	922,085	+0.02(+5.77%)
Sep 30, 2019	0.2450	0.2650	0.2450	0.2600	756,164	+0.01(+4.00%)
Sep 27, 2019	0.2300	0.2600	0.2300	0.2500	584,900	+0.02(+8.70%)
Sep 26, 2019	0.2350	0.2350	0.2300	0.2300	320,236	-0.01(-4.17%)
Sep 25, 2019	0.2400	0.2450	0.2300	0.2400	864,182	+0.00(+0.00%)
Sep 24, 2019	0.2550	0.2550	0.2400	0.2400	839,925	-0.02(-5.88%)
Sep 23, 2019	0.2600	0.2700	0.2550	0.2550	891,561	+0.00(+0.00%)
Sep 20, 2019	0.2400	0.2650	0.2400	0.2550	3,037,850	+0.02(+8.51%)
Sep 19, 2019	0.2350	0.2400	0.2300	0.2350	469,160	+0.01(+4.44%)
Sep 18, 2019	0.2200	0.2500	0.2200	0.2250	2,604,981	+0.00(+0.00%)
Sep 17, 2019	0.2250	0.2300	0.2200	0.2250	368,410	+0.00(+0.00%)
Sep 16, 2019	0.2100	0.2400	0.2050	0.2250	1,832,124	+0.02(+9.76%)
Sep 13, 2019	0.2200	0.2200	0.2000	0.2050	886,807	-0.02(-8.89%)
Sep 12, 2019	0.2000	0.2300	0.2000	0.2250	1,942,023	+0.02(+9.76%)
Sep 11, 2019	0.1950	0.2200	0.1950	0.2050	1,530,234	+0.01(+5.13%)
Sep 10, 2019	0.2050	0.2050	0.1950	0.1950	392,500	-0.01(-4.88%)
Sep 09, 2019	0.2000	0.2050	0.1950	0.2050	263,100	+0.00(+2.50%)
Sep 06, 2019	0.2000	0.2050	0.1950	0.2000	273,418	+0.00(+0.00%)
Sep 05, 2019	0.2000	0.2050	0.1950	0.2000	158,170	+0.00(+0.00%)
Sep 04, 2019	0.2100	0.2150	0.1950	0.2000	1,072,799	-0.00(-2.44%)
Sep 03, 2019	0.1900	0.2050	0.1850	0.2050	3,370,075	+0.01(+5.13%)
Aug 30, 2019		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 29, 2019	0.1900	0.1950	0.1900	0.1950	111,500	+0.01(+2.63%)
Aug 28, 2019	0.1950	0.1950	0.1850	0.1900	424,600	-0.01(-2.56%)
Aug 27, 2019	0.2000	0.2050	0.1950	0.1950	521,700	-0.01(-4.88%)
Aug 26, 2019	0.2150	0.2150	0.2050	0.2050	530,400	-0.01(-4.65%)
Aug 23, 2019	0.2050	0.2200	0.1950	0.2150	2,529,341	+0.01(+2.38%)
Aug 22, 2019	0.2000	0.2100	0.1950	0.2100	1,765,200	+0.01(+5.00%)
Aug 21, 2019	0.1950	0.2000	0.1950	0.2000	1,915,586	+0.01(+2.56%)
Aug 20, 2019	0.2000	0.2000	0.1950	0.1950	272,500	+0.00(+0.00%)
Aug 19, 2019	0.2000	0.2000	0.1950	0.1950	53,000	-0.01(-2.50%)
Aug 16, 2019	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Aug 15, 2019	0.1950	0.2000	0.1950	0.2000	65,216	+0.00(+0.00%)
Aug 14, 2019	0.2000	0.2000	0.2000	0.2000	2,247,400	+0.00(+0.00%)
Aug 13, 2019	0.1750	0.2000	0.1750	0.2000	978,600	+0.02(+11.11%)
Aug 12, 2019	0.1850	0.1850	0.1800	0.1800	90,500	-0.01(-2.70%)
Aug 09, 2019	0.1800	0.1950	0.1800	0.1850	25,078	-0.02(-7.50%)
Aug 08, 2019	0.1950	0.2000	0.1800	0.2000	233,775	+0.01(+2.56%)
Aug 07, 2019	0.2000	0.2000	0.1950	0.1950	137,500	+0.00(+0.00%)
Aug 06, 2019	0.1800	0.2100	0.1700	0.1950	1,697,500	+0.02(+14.71%)
Aug 02, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Aug 01, 2019	0.1700	0.1750	0.1700	0.1750	13,400	-0.01(-2.78%)
Jul 31, 2019	0.1850	0.1850	0.1800	0.1800	107,500	-0.01(-2.70%)
Jul 30, 2019	0.1850	0.1950	0.1850	0.1850	150,000	+0.00(+0.00%)
Jul 29, 2019	0.1850	0.1950	0.1750	0.1850	327,000	+0.01(+5.71%)
Jul 26, 2019	0.1850	0.1850	0.1750	0.1750	723,500	-0.01(-2.78%)
Jul 25, 2019	0.1900	0.1900	0.1800	0.1800	1,195,290	-0.02(-10.00%)
Jul 24, 2019	0.2050	0.2100	0.1950	0.2000	979,800	-0.01(-4.76%)
Jul 23, 2019	0.2150	0.2150	0.2100	0.2100	159,700	+0.00(+0.00%)
Jul 22, 2019	0.2200	0.2200	0.2100	0.2100	418,707	-0.02(-6.67%)
Jul 19, 2019	0.2200	0.2250	0.2150	0.2250	245,700	+0.01(+2.27%)
Jul 18, 2019	0.2200	0.2200	0.2150	0.2200	399,030	+0.00(+0.00%)
Jul 17, 2019	0.2250	0.2300	0.2150	0.2200	2,303,300	-0.01(-2.22%)
Jul 16, 2019	0.2350	0.2400	0.2150	0.2250	1,623,766	+0.02(+7.14%)
Jul 15, 2019	0.2050	0.2100	0.2050	0.2100	137,651	+0.00(+0.00%)
Jul 12, 2019	0.2200	0.2200	0.2100	0.2100	101,259	-0.01(-2.33%)
Jul 11, 2019	0.2300	0.2300	0.2150	0.2150	159,150	-0.02(-6.52%)
Jul 10, 2019	0.2350	0.2350	0.2300	0.2300	23,499	+0.00(+0.00%)
Jul 09, 2019	0.2250	0.2300	0.2250	0.2300	42,300	+0.01(+2.22%)
Jul 08, 2019	0.2350	0.2350	0.2250	0.2250	79,808	+0.00(+0.00%)
Jul 05, 2019	0.2500	0.2500	0.2250	0.2250	129,813	-0.01(-6.25%)
Jul 04, 2019	0.2300	0.2450	0.2300	0.2400	101,820	+0.01(+4.35%)
Jul 03, 2019	0.2600	0.2700	0.2300	0.2300	525,580	-0.01(-4.17%)
Jul 02, 2019	0.2500	0.2500	0.2350	0.2400	239,154	-0.01(-2.04%)
Jun 28, 2019		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jun 27, 2019	0.2350	0.2500	0.2250	0.2500	277,903	+0.01(+4.17%)
Jun 26, 2019	0.2300	0.2400	0.2200	0.2400	162,400	+0.02(+9.09%)
Jun 25, 2019	0.2300	0.2300	0.2200	0.2200	31,000	+0.01(+2.33%)
Jun 24, 2019	0.2200	0.2200	0.2150	0.2150	90,472	-0.01(-2.27%)
Jun 21, 2019	0.2200	0.2200	0.2200	0.2200	4,293	+0.01(+2.33%)
Jun 20, 2019	0.2200	0.2200	0.2150	0.2150	91,420	+0.00(+0.00%)
Jun 19, 2019	0.2200	0.2200	0.2150	0.2150	117,700	-0.02(-6.52%)
Jun 18, 2019	0.2400	0.2400	0.2300	0.2300	39,100	+0.00(+0.00%)
Jun 17, 2019	0.2300	0.2300	0.2300	0.2300	26,550	+0.01(+4.55%)
Jun 14, 2019	0.2200	0.2200	0.2150	0.2200	166,298	+0.00(+0.00%)
Jun 13, 2019	0.2350	0.2400	0.2150	0.2200	296,050	-0.01(-4.35%)
Jun 12, 2019	0.2300	0.2300	0.2300	0.2300	15,000	+0.01(+4.55%)
Jun 11, 2019	0.2150	0.2200	0.2150	0.2200	99,300	+0.01(+2.33%)
Jun 10, 2019	0.2100	0.2150	0.2100	0.2150	64,500	+0.00(+0.00%)
Jun 07, 2019	0.2200	0.2200	0.2150	0.2150	64,500	-0.01(-2.27%)
Jun 06, 2019	0.2250	0.2250	0.2200	0.2200	236,450	+0.00(+0.00%)
Jun 05, 2019	0.2250	0.2250	0.2200	0.2200	78,500	+0.00(+0.00%)
Jun 04, 2019	0.2200	0.2300	0.2200	0.2200	586,000	-0.01(-4.35%)
Jun 03, 2019	0.2350	0.2350	0.2300	0.2300	113,000	+0.00(+0.00%)
May 31, 2019	0.2400	0.2400	0.2300	0.2300	225,000	-0.01(-4.17%)
May 30, 2019	0.2350	0.2500	0.2350	0.2400	253,000	+0.01(+2.13%)
May 29, 2019	0.2450	0.2450	0.2300	0.2350	259,600	-0.01(-2.08%)
May 28, 2019	0.2400	0.2400	0.2400	0.2400	60,050	+0.00(+0.00%)
May 27, 2019	0.2400	0.2400	0.2400	0.2400	16,900	+0.01(+2.13%)
May 24, 2019	0.2350	0.2350	0.2350	0.2350	21,600	+0.00(+2.17%)
May 23, 2019	0.2400	0.2400	0.2300	0.2300	49,499	-0.00(-2.13%)
May 22, 2019	0.2350	0.2400	0.2350	0.2350	59,600	+0.00(+0.00%)
May 21, 2019	0.2400	0.2400	0.2350	0.2350	184,000	+0.00(+0.00%)
May 17, 2019		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 16, 2019	0.2300	0.2400	0.2300	0.2350	126,280	+0.00(+2.17%)
May 15, 2019	0.2400	0.2400	0.2300	0.2300	63,000	+0.00(+0.00%)
May 14, 2019	0.2350	0.2350	0.2300	0.2300	416,972	-0.00(-2.13%)
May 13, 2019	0.2350	0.2350	0.2350	0.2350	68,595	+0.00(+2.17%)
May 10, 2019	0.2300	0.2350	0.2300	0.2300	175,498	+0.00(+0.00%)
May 09, 2019	0.2300	0.2350	0.2300	0.2300	216,100	-0.00(-2.13%)
May 08, 2019	0.2350	0.2350	0.2300	0.2350	209,800	+0.00(+0.00%)
May 07, 2019	0.2050	0.2350	0.2000	0.2350	604,000	+0.03(+14.63%)
May 06, 2019	0.2100	0.2100	0.2050	0.2050	7,000	-0.01(-2.38%)
May 03, 2019	0.2200	0.2200	0.1950	0.2100	221,978	-0.02(-6.67%)
May 02, 2019	0.2250	0.2250	0.2250	0.2250	33,250	+0.01(+2.27%)
May 01, 2019	0.2300	0.2300	0.2200	0.2200	225,250	-0.01(-2.22%)
Apr 30, 2019	0.2200	0.2250	0.2200	0.2250	143,300	-0.01(-2.17%)
Apr 29, 2019	0.2300	0.2300	0.2250	0.2300	156,300	+0.00(+0.00%)
Apr 26, 2019	0.2250	0.2300	0.2250	0.2300	119,027	+0.01(+4.55%)
Apr 25, 2019	0.2200	0.2250	0.2200	0.2200	124,175	-0.01(-2.22%)
Apr 24, 2019	0.2300	0.2300	0.2100	0.2250	230,500	+0.00(+0.00%)
Apr 23, 2019	0.2300	0.2350	0.2250	0.2250	61,000	-0.01(-2.17%)
Apr 22, 2019	0.2300	0.2350	0.2250	0.2300	317,750	+0.00(+0.00%)
Apr 18, 2019		0.2300	0.2300	0.2300	0	+0.04(+17.95%)
Apr 17, 2019	0.1850	0.1950	0.1850	0.1950	178,500	+0.01(+2.63%)
Apr 16, 2019	0.1900	0.1900	0.1850	0.1900	91,000	+0.01(+5.56%)
Apr 15, 2019	0.1850	0.1900	0.1800	0.1800	91,219	-0.01(-5.26%)
Apr 12, 2019	0.1900	0.1900	0.1850	0.1900	148,265	+0.00(+0.00%)
Apr 11, 2019	0.1850	0.1900	0.1850	0.1900	218,500	+0.01(+2.70%)
Apr 10, 2019	0.1800	0.1850	0.1700	0.1850	253,550	+0.01(+5.71%)
Apr 09, 2019	0.1750	0.1750	0.1750	0.1750	82,391	-0.01(-2.78%)
Apr 08, 2019	0.1700	0.1800	0.1700	0.1800	9,500	+0.01(+5.88%)
Apr 05, 2019	0.1800	0.1800	0.1700	0.1700	59,713	-0.01(-5.56%)
Apr 04, 2019	0.1850	0.1850	0.1800	0.1800	70,900	+0.00(+0.00%)
Apr 03, 2019	0.1800	0.1850	0.1750	0.1800	285,280	+0.01(+2.86%)
Apr 02, 2019	0.1750	0.1800	0.1750	0.1750	131,500	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.