Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 54,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.00(-9.09%) |
Nov 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,200 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,500 | -0.00(-8.33%) |
Nov 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 19 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 83 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,693 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 176,000 | +0.00(+10.00%) |
Nov 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,100 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,600 | -0.01(-10.00%) |
Nov 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 123 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,709 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,016 | -0.01(-16.67%) |
Oct 15, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 153,750 | +0.01(+20.00%) |
Oct 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,025 | +0.01(+11.11%) |
Oct 13, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 50,600 | -0.01(-10.00%) |
Oct 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,221 | -0.00(-9.09%) |
Oct 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 10 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,900 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 250 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,000 | -0.01(-7.69%) |
Sep 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 43,372 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 9,000 | +0.01(+8.33%) |
Sep 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+9.09%) |
Sep 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 222,300 | -0.00(-8.33%) |
Sep 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,007 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,032 | +0.00(+9.09%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 5 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 600 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 183,465 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 32,286 | -0.00(-8.33%) |
Sep 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 135,907 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 235,000 | +0.01(+20.00%) |
Aug 31, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 214,100 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,027 | -0.00(-9.09%) |
Aug 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 1 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 432 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 1 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 167,777 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 121,850 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 246,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | 216,102 | +0.00(+10.00%) |
Aug 18, 2020 | 0.0400 | 0.0700 | 0.0400 | 0.0500 | 1,127,361 | +0.01(+42.86%) |
Aug 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 672 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 15 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,200 | -0.00(-12.50%) |
Aug 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,666 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,856 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 22, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 99,064 | +0.01(+28.57%) |
Jul 21, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 160,069 | -0.00(-12.50%) |
Jul 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,000 | +0.00(+14.29%) |
Jul 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,600 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | -0.00(-12.50%) |
Jul 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 144,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,069 | -0.00(-11.11%) |
Jul 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,302 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 182,998 | -0.01(-10.00%) |
Jul 09, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 81,546 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,157 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 973,804 | +0.01(+25.00%) |
Jul 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 522,515 | +0.00(+14.29%) |
Jul 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 534,000 | -0.01(-22.22%) |
Jul 02, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 476,069 | +0.01(+28.57%) |
Jun 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 29, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 48,000 | +0.00(+14.29%) |
Jun 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,075 | -0.00(-11.11%) |
Jun 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 5 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | -0.00(-11.11%) |
Jun 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jun 09, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 221,500 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 216,002 | +0.00(+14.29%) |
Jun 05, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 460,000 | +0.01(+16.67%) |
Jun 04, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 456,000 | +0.01(+50.00%) |
Jun 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,900 | +0.01(+33.33%) |
May 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
May 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,940 | +0.00(+0.00%) |
May 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 400 | +0.00(+0.00%) | |
May 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 350 | +0.00(+0.00%) | |
May 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 27 | +0.00(+0.00%) | |
May 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 106,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 4,400 | -0.01(-25.00%) |
May 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 309,900 | -0.01(-25.00%) |
Apr 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 10 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 50 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 85,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 | +0.01(+33.33%) |
Apr 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,005 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |