Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 195.54 | 1858 | 1852 | 1857 | 0 | +10.54(+0.57%) |
Mar 27, 2013 | 1835 | 1855 | 1823 | 1847 | 0 | -0.37(-0.02%) |
Mar 26, 2013 | 1839 | 1856 | 1827 | 1847 | 0 | +14.47(+0.79%) |
Mar 25, 2013 | 1840 | 1855 | 1820 | 1833 | 0 | -4.94(-0.27%) |
Mar 22, 2013 | 1834 | 1852 | 1823 | 1838 | 0 | +9.79(+0.54%) |
Mar 21, 2013 | 1837 | 1853 | 1817 | 1828 | 0 | -23.94(-1.29%) |
Mar 20, 2013 | 1843 | 1863 | 1834 | 1852 | 0 | +7.68(+0.42%) |
Mar 19, 2013 | 1847 | 1865 | 1826 | 1844 | 0 | -8.09(-0.44%) |
Mar 18, 2013 | 1846 | 1869 | 1834 | 1852 | 0 | -13.18(-0.71%) |
Mar 15, 2013 | 1864 | 1882 | 1851 | 1865 | 0 | -5.58(-0.30%) |
Mar 14, 2013 | 1861 | 1880 | 1853 | 1871 | 0 | +11.12(+0.60%) |
Mar 13, 2013 | 1851 | 1869 | 1840 | 1860 | 0 | +7.55(+0.41%) |
Mar 12, 2013 | 1853 | 1866 | 1839 | 1852 | 0 | -4.57(-0.25%) |
Mar 11, 2013 | 1848 | 1865 | 1838 | 1857 | 0 | +5.18(+0.28%) |
Mar 08, 2013 | 1845 | 1862 | 1830 | 1852 | 0 | +14.99(+0.82%) |
Mar 07, 2013 | 1832 | 1852 | 1822 | 1837 | 0 | +3.17(+0.17%) |
Mar 06, 2013 | 1835 | 1852 | 1820 | 1834 | 0 | +1.14(+0.06%) |
Mar 05, 2013 | 1822 | 1845 | 1813 | 1832 | 0 | +19.72(+1.09%) |
Mar 04, 2013 | 1799 | 1822 | 1788 | 1813 | 0 | +7.17(+0.40%) |
Mar 01, 2013 | 1794 | 1817 | 1780 | 1806 | 0 | +1.42(+0.08%) |
Feb 28, 2013 | 1804 | 1822 | 1793 | 1804 | 0 | +4.81(+0.27%) |
Feb 27, 2013 | 1773 | 1810 | 1768 | 1799 | 0 | +22.57(+1.27%) |
Feb 26, 2013 | 1768 | 1789 | 1752 | 1777 | 0 | -19.57(-1.09%) |
Feb 22, 2013 | 1786 | 1806 | 1773 | 1796 | 0 | +19.02(+1.07%) |
Feb 21, 2013 | 1786 | 1799 | 1758 | 1777 | 0 | -16.13(-0.90%) |
Feb 20, 2013 | 1822 | 1836 | 1787 | 1793 | 0 | -12.20(-0.68%) |
Feb 18, 2013 | 201.69 | 1809 | 1804 | 1806 | 0 | +0.01(+0.00%) |
Feb 15, 2013 | 1797 | 1822 | 1791 | 1806 | 0 | +3.73(+0.21%) |
Feb 14, 2013 | 1789 | 1815 | 1784 | 1802 | 0 | +11.30(+0.63%) |
Feb 13, 2013 | 1789 | 1809 | 1774 | 1791 | 0 | -5.41(-0.30%) |
Feb 12, 2013 | 1787 | 1811 | 1779 | 1796 | 0 | +8.06(+0.45%) |
Feb 11, 2013 | 1783 | 1801 | 1770 | 1788 | 0 | +2.23(+0.12%) |
Feb 08, 2013 | 1780 | 1800 | 1771 | 1786 | 0 | +4.30(+0.24%) |
Feb 07, 2013 | 1782 | 1797 | 1759 | 1781 | 0 | -2.37(-0.13%) |
Feb 06, 2013 | 1772 | 1793 | 1762 | 1784 | 0 | +23.03(+1.31%) |
Feb 04, 2013 | 1767 | 1784 | 1750 | 1761 | 0 | -18.22(-1.02%) |
Feb 01, 2013 | 1774 | 1796 | 1760 | 1779 | 0 | +11.67(+0.66%) |
Jan 31, 2013 | 1759 | 1784 | 1749 | 1767 | 0 | +3.43(+0.19%) |
Jan 30, 2013 | 1769 | 1784 | 1754 | 1764 | 0 | -11.66(-0.66%) |
Jan 29, 2013 | 1766 | 1786 | 1752 | 1776 | 0 | +7.57(+0.43%) |
Jan 28, 2013 | 1772 | 1784 | 1751 | 1768 | 0 | -4.80(-0.27%) |
Jan 25, 2013 | 1768 | 1784 | 1752 | 1773 | 0 | +11.01(+0.62%) |
Jan 24, 2013 | 1749 | 1778 | 1739 | 1762 | 0 | +13.06(+0.75%) |
Jan 23, 2013 | 1746 | 1761 | 1731 | 1749 | 0 | +32.12(+1.87%) |
Jan 22, 2013 | 1709 | 1724 | 1697 | 1717 | 0 | -29.99(-1.72%) |
Jan 21, 2013 | 377.26 | 1748 | 1742 | 1747 | 0 | -0.01(-0.00%) |
Jan 18, 2013 | 1741 | 1755 | 1726 | 1747 | 0 | +0.99(+0.06%) |
Jan 17, 2013 | 1734 | 1757 | 1722 | 1746 | 0 | +17.85(+1.03%) |
Jan 16, 2013 | 1720 | 1740 | 1709 | 1728 | 0 | -1.75(-0.10%) |
Jan 15, 2013 | 1711 | 1736 | 1702 | 1730 | 0 | +9.97(+0.58%) |
Jan 14, 2013 | 1710 | 1728 | 1701 | 1720 | 0 | +7.70(+0.45%) |
Jan 12, 2013 | 1710 | 1723 | 1695 | 1712 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1710 | 1723 | 1695 | 1712 | 0 | +1.82(+0.11%) |
Jan 10, 2013 | 1707 | 1721 | 1688 | 1710 | 0 | +7.02(+0.41%) |
Jan 09, 2013 | 1697 | 1716 | 1688 | 1703 | 0 | +8.60(+0.51%) |
Jan 08, 2013 | 1688 | 1707 | 1675 | 1694 | 0 | +0.77(+0.05%) |
Jan 07, 2013 | 1699 | 1711 | 1679 | 1694 | 0 | -10.97(-0.64%) |
Jan 04, 2013 | 1699 | 1716 | 1686 | 1705 | 0 | +8.81(+0.52%) |
Jan 03, 2013 | 1695 | 1716 | 1679 | 1696 | 0 | -11.29(-0.66%) |