Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.25	13.25	13.08	13.10	33,481	-0.15(-1.13%)
Mar 30, 2015	13.23	13.25	13.08	13.25	17,026	+0.13(+0.99%)
Mar 27, 2015	13.10	13.29	13.06	13.12	10,860	-0.17(-1.28%)
Mar 26, 2015	13.19	13.40	13.10	13.29	72,959	+0.10(+0.76%)
Mar 25, 2015	13.22	13.33	13.12	13.19	26,797	-0.11(-0.83%)
Mar 24, 2015	13.26	13.37	13.12	13.30	34,584	-0.08(-0.60%)
Mar 23, 2015	13.30	13.43	13.27	13.38	32,472	+0.08(+0.60%)
Mar 20, 2015	13.23	13.38	13.13	13.30	44,580	+0.10(+0.76%)
Mar 19, 2015	13.23	13.23	13.08	13.20	8,691	-0.02(-0.15%)
Mar 18, 2015	13.25	13.28	13.17	13.22	12,397	+0.02(+0.15%)
Mar 17, 2015	13.14	13.33	13.08	13.20	19,052	+0.12(+0.92%)
Mar 16, 2015	13.30	13.30	12.95	13.08	74,474	-0.21(-1.58%)
Mar 13, 2015	13.34	13.47	13.17	13.29	40,177	+0.00(+0.00%)
Mar 12, 2015	13.25	13.30	13.13	13.29	17,760	+0.09(+0.68%)
Mar 11, 2015	13.22	13.48	13.13	13.20	15,996	-0.02(-0.11%)
Mar 10, 2015	13.15	13.36	13.10	13.21	27,048	-0.07(-0.56%)
Mar 09, 2015	13.33	13.49	13.12	13.29	29,376	-0.04(-0.30%)
Mar 06, 2015	13.40	13.43	13.29	13.33	31,361	-0.06(-0.45%)
Mar 05, 2015	13.28	13.41	13.20	13.39	15,442	+0.11(+0.83%)
Mar 04, 2015	13.38	13.36	12.96	13.28	39,936	-0.08(-0.60%)
Mar 03, 2015	13.35	13.44	13.06	13.36	37,280	-0.08(-0.60%)
Mar 02, 2015	13.51	13.51	13.18	13.44	78,701	-0.05(-0.37%)
Feb 27, 2015	13.10	13.49	13.05	13.49	120,773	+0.34(+2.59%)
Feb 26, 2015	13.09	13.15	12.96	13.15	30,410	+0.06(+0.46%)
Feb 25, 2015	13.05	13.15	12.95	13.09	60,418	+0.10(+0.77%)
Feb 24, 2015	12.98	13.05	12.94	12.99	80,116	+0.07(+0.54%)
Feb 23, 2015	12.90	12.93	12.82	12.92	30,220	+0.02(+0.16%)
Feb 20, 2015	12.85	12.94	12.76	12.90	55,897	+0.06(+0.47%)
Feb 19, 2015	12.79	12.84	12.69	12.84	25,517	+0.09(+0.71%)
Feb 18, 2015	12.58	12.76	12.54	12.75	71,111	+0.19(+1.51%)
Feb 17, 2015	12.73	12.73	12.47	12.56	22,259	-0.25(-1.95%)
Feb 13, 2015	12.80	12.81	12.81	12.81	29,800	+0.04(+0.31%)
Feb 12, 2015	12.55	12.78	12.50	12.77	36,760	+0.30(+2.41%)
Feb 11, 2015	12.49	12.59	12.35	12.47	34,329	-0.20(-1.58%)
Feb 10, 2015	12.39	12.67	12.31	12.67	71,179	+0.36(+2.92%)
Feb 09, 2015	12.34	12.34	12.17	12.31	45,417	+0.01(+0.08%)
Feb 06, 2015	12.34	12.41	12.26	12.30	54,516	+0.05(+0.41%)
Feb 05, 2015	12.28	12.35	12.18	12.25	51,472	+0.06(+0.49%)
Feb 04, 2015	12.21	12.38	12.07	12.19	46,219	-0.01(-0.08%)
Feb 03, 2015	12.09	12.24	12.06	12.20	40,465	+0.08(+0.66%)
Feb 02, 2015	12.19	12.24	12.09	12.12	31,047	+0.01(+0.08%)
Jan 30, 2015	12.13	12.25	12.05	12.11	62,087	-0.14(-1.14%)
Jan 29, 2015	12.26	12.26	12.11	12.25	16,126	+0.05(+0.41%)
Jan 28, 2015	12.25	12.26	12.15	12.20	23,562	-0.01(-0.08%)
Jan 27, 2015	12.13	12.30	12.13	12.21	24,228	+0.01(+0.08%)
Jan 26, 2015	12.23	12.25	12.11	12.20	20,521	-0.04(-0.33%)
Jan 23, 2015	12.25	12.25	12.10	12.24	49,173	+0.00(+0.00%)
Jan 22, 2015	12.28	12.39	12.22	12.24	20,854	-0.01(-0.08%)
Jan 21, 2015	12.26	12.26	12.10	12.25	29,676	-0.08(-0.65%)
Jan 20, 2015	12.33	12.33	12.06	12.33	24,186	+0.08(+0.65%)
Jan 16, 2015	12.30	12.33	12.12	12.25	55,174	-0.05(-0.41%)
Jan 15, 2015	12.33	12.33	12.25	12.30	32,789	-0.03(-0.24%)
Jan 14, 2015	12.42	12.42	12.25	12.33	52,844	-0.16(-1.28%)
Jan 13, 2015	12.44	12.60	12.28	12.49	21,535	-0.01(-0.08%)
Jan 12, 2015	12.65	12.65	12.42	12.50	39,555	-0.14(-1.11%)
Jan 09, 2015	12.70	12.85	12.59	12.64	44,587	-0.01(-0.08%)
Jan 08, 2015	12.79	12.80	12.58	12.65	20,378	-0.05(-0.39%)
Jan 07, 2015	12.47	12.73	12.45	12.70	53,753	+0.25(+2.01%)
Jan 06, 2015	12.48	12.48	12.35	12.45	29,398	-0.01(-0.08%)
Jan 05, 2015	12.46	12.49	12.26	12.46	24,530	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.