Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.15	11.15	11.15	0	+0.10(+0.90%)
Mar 28, 2018	11.05	11.10	10.95	11.05	18,159	+0.00(+0.00%)
Mar 27, 2018	11.15	11.20	11.00	11.05	35,110	-0.15(-1.34%)
Mar 26, 2018	11.10	11.25	10.96	11.20	53,272	+0.20(+1.82%)
Mar 23, 2018	11.10	11.15	11.00	11.00	17,509	-0.05(-0.45%)
Mar 22, 2018	10.90	11.10	10.90	11.05	20,570	+0.05(+0.45%)
Mar 21, 2018	11.05	11.10	10.95	11.00	22,697	-0.10(-0.90%)
Mar 20, 2018	11.00	11.20	10.95	11.10	99,907	+0.10(+0.91%)
Mar 19, 2018	10.90	11.00	10.90	11.00	26,738	+0.05(+0.46%)
Mar 16, 2018	10.90	11.00	10.90	10.95	53,142	-0.05(-0.45%)
Mar 15, 2018	11.00	11.00	10.85	11.00	15,964	+0.03(+0.23%)
Mar 14, 2018	11.00	11.00	10.80	10.97	17,035	-0.03(-0.23%)
Mar 13, 2018	10.85	11.00	10.85	11.00	19,906	+0.15(+1.38%)
Mar 12, 2018	10.95	10.95	10.80	10.85	43,350	-0.08(-0.69%)
Mar 09, 2018	10.90	11.00	10.85	10.93	22,664	+0.08(+0.69%)
Mar 08, 2018	10.80	10.90	10.80	10.85	7,767	+0.00(+0.00%)
Mar 07, 2018	10.80	10.85	10.70	10.85	17,875	+0.05(+0.46%)
Mar 06, 2018	10.85	10.90	10.70	10.80	29,460	-0.05(-0.46%)
Mar 05, 2018	10.80	10.95	10.80	10.85	10,473	+0.00(+0.00%)
Mar 02, 2018	10.75	10.95	10.70	10.85	18,242	+0.10(+0.93%)
Mar 01, 2018	10.75	10.84	10.70	10.75	38,243	-0.05(-0.46%)
Feb 28, 2018	10.95	11.00	10.80	10.80	52,002	-0.12(-1.14%)
Feb 27, 2018	11.00	11.05	10.80	10.93	44,553	-0.02(-0.23%)
Feb 26, 2018	11.00	11.04	10.90	10.95	65,671	-0.05(-0.45%)
Feb 23, 2018	10.95	11.00	10.90	11.00	34,386	+0.10(+0.92%)
Feb 22, 2018	10.90	11.00	10.90	10.90	19,712	+0.00(+0.00%)
Feb 21, 2018	11.05	11.10	10.85	10.90	45,186	-0.20(-1.80%)
Feb 20, 2018	11.00	11.10	11.00	11.10	105,843	+0.05(+0.50%)
Feb 16, 2018		11.04	11.04	11.04	0	+0.14(+1.33%)
Feb 15, 2018	10.90	10.93	10.80	10.90	37,356	+0.10(+0.93%)
Feb 14, 2018	10.70	10.90	10.70	10.80	57,402	+0.00(+0.00%)
Feb 13, 2018	10.45	10.85	10.45	10.80	53,070	+0.35(+3.35%)
Feb 12, 2018	10.45	10.60	10.45	10.45	20,961	+0.05(+0.48%)
Feb 09, 2018	10.55	10.76	10.35	10.40	79,015	-0.20(-1.89%)
Feb 08, 2018		10.75	10.60	10.60	17,962	-0.05(-0.47%)
Feb 07, 2018	10.73	10.73	10.65	10.65	16,613	-0.05(-0.47%)
Feb 06, 2018	10.55	10.75	10.50	10.70	31,749	+0.05(+0.47%)
Feb 05, 2018	10.80	10.80	10.60	10.65	71,789	-0.20(-1.84%)
Feb 02, 2018	10.85	10.90	10.85	10.85	31,501	-0.03(-0.24%)
Feb 01, 2018	10.84	10.90	10.80	10.88	17,707	+0.03(+0.24%)
Jan 31, 2018	10.85	11.05	10.80	10.85	73,560	+0.10(+0.93%)
Jan 30, 2018	11.15	11.15	10.70	10.75	54,881	-0.40(-3.59%)
Jan 29, 2018	11.20	11.20	11.10	11.15	16,202	+0.01(+0.04%)
Jan 26, 2018	11.15	11.15	11.10	11.14	11,509	+0.04(+0.41%)
Jan 25, 2018	11.20	11.20	11.10	11.10	31,729	-0.10(-0.89%)
Jan 24, 2018	11.15	11.21	11.10	11.20	26,407	+0.00(+0.00%)
Jan 23, 2018	11.15	11.25	11.15	11.20	15,524	+0.05(+0.45%)
Jan 22, 2018	11.20	11.25	11.15	11.15	38,334	-0.10(-0.89%)
Jan 19, 2018	11.20	11.35	11.10	11.25	50,548	+0.10(+0.90%)
Jan 18, 2018	11.00	11.25	11.00	11.15	44,244	+0.15(+1.36%)
Jan 17, 2018	11.15	11.15	10.95	11.00	42,966	-0.15(-1.35%)
Jan 16, 2018	11.05	11.20	11.05	11.15	48,399	+0.10(+0.90%)
Jan 12, 2018		11.05	11.05	11.05	0	+0.15(+1.38%)
Jan 11, 2018	10.85	10.90	10.65	10.90	46,289	+0.10(+0.93%)
Jan 10, 2018	10.80	10.88	10.78	10.80	37,313	+0.00(+0.00%)
Jan 09, 2018	10.85	10.85	10.71	10.80	12,813	+0.00(+0.00%)
Jan 08, 2018	10.75	10.85	10.75	10.80	23,708	-0.05(-0.46%)
Jan 05, 2018	10.92	10.95	10.80	10.85	19,080	-0.03(-0.23%)
Jan 04, 2018	10.75	10.90	10.73	10.88	37,492	+0.18(+1.64%)
Jan 03, 2018	10.65	10.75	10.65	10.70	35,839	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.