Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.42	38.75	38.04	38.19	4,028,942	-0.41(-1.06%)
Mar 28, 2008	38.75	39.18	38.47	38.60	3,714,407	-0.64(-1.64%)
Mar 27, 2008	40.05	40.31	39.23	39.24	4,201,596	-0.64(-1.62%)
Mar 26, 2008	40.59	40.83	39.83	39.89	5,132,771	-0.96(-2.35%)
Mar 25, 2008	40.26	40.88	40.03	40.85	4,702,042	+0.72(+1.79%)
Mar 24, 2008	39.18	40.21	38.94	40.13	6,322,396	+1.03(+2.65%)
Mar 21, 2008	38.56	39.25	38.23	39.10	5,158,868	-0.00(-0.00%)
Mar 20, 2008	38.56	39.25	38.23	39.10	5,158,868	+0.72(+1.87%)
Mar 19, 2008	38.40	39.64	38.32	38.38	8,669,117	+0.09(+0.24%)
Mar 18, 2008	39.05	39.39	37.73	38.29	7,497,187	-0.56(-1.45%)
Mar 17, 2008	38.67	39.45	38.20	38.85	5,694,542	-0.82(-2.06%)
Mar 14, 2008	40.92	41.01	38.91	39.67	6,195,496	-0.87(-2.15%)
Mar 13, 2008	40.38	41.22	39.97	40.54	8,211,016	+0.12(+0.29%)
Mar 12, 2008	36.93	41.43	36.79	40.42	17,316,406	+1.72(+4.45%)
Mar 11, 2008	37.42	38.82	35.89	38.70	25,190,410	-3.50(-8.30%)
Mar 10, 2008	42.55	42.99	42.13	42.20	4,215,092	-0.39(-0.92%)
Mar 07, 2008	43.78	43.85	42.51	42.59	4,799,412	-1.53(-3.48%)
Mar 06, 2008	45.20	45.52	44.06	44.13	2,793,907	-1.30(-2.86%)
Mar 05, 2008	44.53	45.65	44.44	45.42	3,533,866	+0.83(+1.87%)
Mar 04, 2008	44.63	45.10	44.48	44.59	6,085,557	-0.34(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.