Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	58.55	59.13	58.12	58.21	1,726,241	-0.03(-0.05%)
Mar 28, 2014	58.44	59.23	57.84	58.24	1,446,109	+0.13(+0.22%)
Mar 27, 2014	57.50	58.63	56.52	58.11	2,621,848	+0.36(+0.62%)
Mar 26, 2014	58.65	58.92	57.21	57.75	2,674,220	-0.11(-0.19%)
Mar 25, 2014	60.10	60.53	56.80	57.86	4,484,845	-1.72(-2.89%)
Mar 24, 2014	60.95	61.16	58.55	59.58	2,977,281	-1.14(-1.88%)
Mar 21, 2014	62.68	62.74	60.47	60.72	3,392,576	-1.24(-2.00%)
Mar 20, 2014	59.70	62.92	59.70	61.96	4,058,710	+1.85(+3.08%)
Mar 19, 2014	60.54	60.88	59.89	60.11	1,910,478	-0.50(-0.82%)
Mar 18, 2014	59.84	60.90	59.69	60.61	1,740,249	+0.81(+1.35%)
Mar 17, 2014	59.96	60.71	59.48	59.80	1,272,316	+0.27(+0.45%)
Mar 14, 2014	58.74	59.93	58.54	59.53	1,439,354	+0.50(+0.85%)
Mar 13, 2014	60.64	60.95	58.67	59.03	1,473,059	-1.41(-2.33%)
Mar 12, 2014	59.63	60.48	59.00	60.44	1,784,864	+0.21(+0.35%)
Mar 11, 2014	59.71	60.93	58.88	60.23	2,873,524	+0.84(+1.41%)
Mar 10, 2014	61.19	61.19	59.08	59.39	3,221,985	-1.61(-2.64%)
Mar 07, 2014	61.83	62.01	60.75	61.00	1,762,832	-0.37(-0.60%)
Mar 06, 2014	61.79	62.14	61.19	61.37	2,074,769	-0.14(-0.23%)
Mar 05, 2014	62.67	62.79	61.49	61.51	2,022,420	-1.13(-1.80%)
Mar 04, 2014	61.95	62.65	61.77	62.64	1,895,633	+1.38(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.