Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.450 | 1.450 | 1.410 | 1.410 | 594,927 | -0.08(-5.37%) |
Mar 28, 2003 | 1.430 | 1.500 | 1.399 | 1.490 | 261,515 | +0.04(+2.76%) |
Mar 27, 2003 | 1.360 | 1.450 | 1.360 | 1.450 | 374,410 | +0.09(+6.62%) |
Mar 26, 2003 | 1.400 | 1.430 | 1.320 | 1.360 | 257,382 | -0.05(-3.55%) |
Mar 25, 2003 | 1.340 | 1.460 | 1.340 | 1.410 | 319,483 | +0.05(+3.68%) |
Mar 24, 2003 | 1.420 | 1.460 | 1.320 | 1.360 | 430,598 | -0.09(-6.21%) |
Mar 21, 2003 | 1.520 | 1.580 | 1.410 | 1.450 | 729,601 | -0.05(-3.33%) |
Mar 20, 2003 | 1.400 | 1.590 | 1.400 | 1.500 | 453,964 | +0.00(+0.00%) |
Mar 19, 2003 | 1.560 | 1.570 | 1.430 | 1.500 | 516,382 | -0.05(-3.23%) |
Mar 18, 2003 | 1.480 | 1.590 | 1.470 | 1.550 | 791,388 | +0.07(+4.73%) |
Mar 17, 2003 | 1.350 | 1.480 | 1.320 | 1.480 | 585,329 | +0.12(+8.82%) |
Mar 14, 2003 | 1.410 | 1.450 | 1.350 | 1.360 | 565,371 | -0.03(-2.16%) |
Mar 13, 2003 | 1.290 | 1.430 | 1.290 | 1.390 | 875,000 | +0.07(+5.30%) |
Mar 12, 2003 | 1.330 | 1.350 | 1.280 | 1.320 | 442,807 | -0.01(-0.75%) |
Mar 11, 2003 | 1.320 | 1.360 | 1.300 | 1.330 | 260,600 | +0.01(+0.76%) |
Mar 10, 2003 | 1.360 | 1.380 | 1.300 | 1.320 | 285,100 | -0.04(-2.94%) |
Mar 07, 2003 | 1.330 | 1.440 | 1.300 | 1.360 | 639,200 | +0.03(+2.26%) |
Mar 06, 2003 | 1.320 | 1.400 | 1.320 | 1.330 | 589,000 | -0.07(-5.00%) |
Mar 05, 2003 | 1.420 | 1.420 | 1.360 | 1.400 | 256,500 | +0.00(+0.00%) |
Mar 04, 2003 | 1.460 | 1.500 | 1.370 | 1.400 | 479,500 | -0.10(-6.67%) |
Mar 03, 2003 | 1.570 | 1.590 | 1.490 | 1.500 | 359,800 | -0.03(-1.96%) |
Feb 28, 2003 | 1.550 | 1.600 | 1.500 | 1.530 | 316,500 | -0.05(-3.16%) |
Feb 27, 2003 | 1.600 | 1.620 | 1.460 | 1.580 | 551,800 | -0.02(-1.25%) |
Feb 26, 2003 | 1.520 | 1.720 | 1.500 | 1.600 | 1,120,900 | +0.06(+3.90%) |
Feb 25, 2003 | 1.370 | 1.580 | 1.350 | 1.540 | 534,000 | +0.14(+10.00%) |
Feb 24, 2003 | 1.390 | 1.440 | 1.350 | 1.400 | 376,500 | -0.06(-4.11%) |
Feb 21, 2003 | 1.390 | 1.480 | 1.350 | 1.460 | 354,000 | +0.08(+5.72%) |
Feb 20, 2003 | 1.410 | 1.480 | 1.360 | 1.381 | 301,300 | -0.06(-4.10%) |
Feb 19, 2003 | 1.440 | 1.460 | 1.400 | 1.440 | 361,900 | +0.01(+0.70%) |
Feb 18, 2003 | 1.360 | 1.460 | 1.340 | 1.430 | 697,700 | +0.10(+7.52%) |
Feb 14, 2003 | 1.260 | 1.350 | 1.240 | 1.330 | 445,800 | +0.10(+8.13%) |
Feb 13, 2003 | 1.290 | 1.320 | 1.230 | 1.230 | 542,500 | +0.00(+0.00%) |
Feb 12, 2003 | 1.270 | 1.340 | 1.220 | 1.230 | 403,600 | -0.04(-3.15%) |
Feb 11, 2003 | 1.400 | 1.420 | 1.250 | 1.270 | 1,292,900 | -0.08(-5.93%) |
Feb 10, 2003 | 1.450 | 1.520 | 1.340 | 1.350 | 1,303,400 | -0.08(-5.40%) |
Feb 07, 2003 | 1.350 | 1.500 | 1.300 | 1.427 | 813,900 | +0.16(+12.36%) |
Feb 06, 2003 | 1.240 | 1.350 | 1.180 | 1.270 | 379,900 | +0.01(+0.79%) |
Feb 05, 2003 | 1.220 | 1.300 | 1.200 | 1.260 | 608,000 | +0.03(+2.44%) |
Feb 04, 2003 | 1.300 | 1.310 | 1.180 | 1.230 | 1,407,300 | -0.08(-6.11%) |
Feb 03, 2003 | 1.330 | 1.350 | 1.280 | 1.310 | 1,634,100 | -0.02(-1.50%) |
Jan 31, 2003 | 1.360 | 1.390 | 1.300 | 1.330 | 705,500 | -0.06(-4.32%) |
Jan 30, 2003 | 1.430 | 1.450 | 1.280 | 1.390 | 825,727 | -0.04(-2.80%) |
Jan 29, 2003 | 1.450 | 1.510 | 1.350 | 1.430 | 1,451,200 | +0.07(+5.15%) |
Jan 28, 2003 | 1.420 | 1.460 | 1.310 | 1.360 | 1,407,700 | +0.05(+3.82%) |
Jan 27, 2003 | 1.400 | 1.420 | 1.260 | 1.310 | 1,681,600 | -0.09(-6.43%) |
Jan 24, 2003 | 1.530 | 1.540 | 1.400 | 1.400 | 1,522,000 | -0.10(-6.67%) |
Jan 23, 2003 | 1.560 | 1.560 | 1.450 | 1.500 | 664,900 | +0.01(+1.01%) |
Jan 22, 2003 | 1.400 | 1.500 | 1.400 | 1.485 | 1,035,100 | -0.00(-0.34%) |
Jan 21, 2003 | 1.540 | 1.580 | 1.410 | 1.490 | 1,508,600 | -0.05(-3.25%) |
Jan 17, 2003 | 1.650 | 1.650 | 1.520 | 1.540 | 1,320,600 | -0.16(-9.41%) |
Jan 16, 2003 | 1.720 | 1.760 | 1.650 | 1.700 | 530,700 | -0.06(-3.41%) |
Jan 15, 2003 | 1.860 | 1.870 | 1.680 | 1.760 | 1,047,600 | -0.05(-2.76%) |
Jan 14, 2003 | 1.800 | 1.850 | 1.750 | 1.810 | 900,900 | +0.04(+2.26%) |
Jan 13, 2003 | 1.800 | 1.870 | 1.720 | 1.770 | 427,700 | +0.00(+0.00%) |
Jan 10, 2003 | 1.780 | 1.850 | 1.690 | 1.770 | 931,100 | -0.01(-0.56%) |
Jan 09, 2003 | 1.740 | 1.790 | 1.680 | 1.780 | 759,900 | +0.12(+7.23%) |
Jan 08, 2003 | 1.720 | 1.750 | 1.660 | 1.660 | 512,500 | -0.09(-4.98%) |
Jan 07, 2003 | 1.900 | 1.900 | 1.730 | 1.747 | 828,300 | -0.12(-6.43%) |
Jan 06, 2003 | 1.880 | 1.900 | 1.820 | 1.867 | 527,300 | -0.03(-1.74%) |
Jan 03, 2003 | 1.950 | 1.960 | 1.820 | 1.900 | 555,000 | +0.02(+1.06%) |
Jan 02, 2003 | 1.800 | 1.920 | 1.760 | 1.880 | 622,200 | +0.15(+8.67%) |
Dec 31, 2002 | 1.770 | 1.790 | 1.700 | 1.730 | 722,200 | -0.04(-2.26%) |
Dec 30, 2002 | 1.860 | 1.970 | 1.710 | 1.770 | 694,100 | -0.11(-5.85%) |
Dec 27, 2002 | 1.950 | 2.030 | 1.880 | 1.880 | 533,200 | -0.08(-4.08%) |
Dec 26, 2002 | 2.080 | 2.140 | 1.930 | 1.960 | 494,300 | -0.09(-4.39%) |
Dec 24, 2002 | 2.020 | 2.190 | 1.970 | 2.050 | 917,600 | +0.05(+2.50%) |
Dec 23, 2002 | 1.670 | 2.000 | 1.580 | 2.000 | 1,463,000 | +0.21(+11.73%) |
Dec 20, 2002 | 1.670 | 1.940 | 1.580 | 1.790 | 1,015,900 | +0.14(+8.48%) |
Dec 19, 2002 | 1.500 | 1.700 | 1.500 | 1.650 | 715,400 | +0.05(+3.12%) |
Dec 18, 2002 | 1.520 | 1.630 | 1.440 | 1.600 | 2,241,800 | -0.06(-3.61%) |
Dec 17, 2002 | 1.740 | 1.760 | 1.600 | 1.660 | 889,900 | -0.04(-2.35%) |
Dec 16, 2002 | 1.700 | 1.730 | 1.510 | 1.700 | 1,220,700 | +0.05(+3.03%) |
Dec 13, 2002 | 1.730 | 1.740 | 1.580 | 1.650 | 1,689,100 | -0.13(-7.30%) |
Dec 12, 2002 | 1.780 | 1.850 | 1.700 | 1.780 | 684,300 | +0.04(+2.30%) |
Dec 11, 2002 | 1.630 | 1.870 | 1.540 | 1.740 | 1,577,100 | +0.15(+9.43%) |
Dec 10, 2002 | 1.500 | 1.610 | 1.400 | 1.590 | 1,857,600 | +0.09(+6.00%) |
Dec 09, 2002 | 1.550 | 1.580 | 1.410 | 1.500 | 916,100 | -0.12(-7.41%) |
Dec 06, 2002 | 1.510 | 1.750 | 1.460 | 1.620 | 1,503,100 | -0.08(-4.71%) |
Dec 05, 2002 | 1.890 | 1.970 | 1.650 | 1.700 | 1,391,500 | -0.13(-7.10%) |
Dec 04, 2002 | 1.790 | 1.960 | 1.770 | 1.830 | 1,709,400 | -0.17(-8.50%) |
Dec 03, 2002 | 2.130 | 2.130 | 1.960 | 2.000 | 1,268,500 | -0.13(-6.10%) |
Dec 02, 2002 | 2.180 | 2.320 | 2.100 | 2.130 | 1,856,700 | +0.07(+3.40%) |
Nov 29, 2002 | 2.110 | 2.150 | 2.000 | 2.060 | 746,400 | -0.05(-2.37%) |
Nov 27, 2002 | 2.150 | 2.200 | 1.880 | 2.110 | 2,632,600 | +0.14(+7.27%) |
Nov 26, 2002 | 2.100 | 2.120 | 1.880 | 1.967 | 2,455,500 | -0.10(-4.98%) |
Nov 25, 2002 | 2.290 | 2.400 | 2.050 | 2.070 | 3,637,800 | -0.13(-5.91%) |
Nov 22, 2002 | 2.270 | 2.750 | 2.120 | 2.200 | 7,278,400 | +0.00(+0.00%) |
Nov 21, 2002 | 1.610 | 2.400 | 1.610 | 2.200 | 6,602,500 | +1.08(+96.43%) |
Nov 18, 2002 | 1.080 | 1.150 | 1.050 | 1.120 | 1,698,800 | +0.09(+8.74%) |
Nov 15, 2002 | 1.000 | 1.051 | 0.9800 | 1.030 | 456,400 | +0.02(+1.98%) |
Nov 14, 2002 | 1.000 | 1.100 | 0.9900 | 1.010 | 1,171,200 | +0.04(+4.12%) |
Nov 13, 2002 | 0.9800 | 1.030 | 0.9500 | 0.9700 | 720,500 | +0.00(+0.00%) |
Nov 12, 2002 | 0.9500 | 1.000 | 0.9500 | 0.9700 | 400,000 | +0.01(+1.04%) |
Nov 11, 2002 | 1.020 | 1.030 | 0.9500 | 0.9600 | 335,000 | -0.04(-4.00%) |
Nov 08, 2002 | 1.040 | 1.140 | 0.9900 | 1.000 | 622,400 | -0.06(-5.66%) |
Nov 07, 2002 | 1.130 | 1.150 | 1.050 | 1.060 | 750,100 | -0.07(-6.19%) |
Nov 06, 2002 | 1.020 | 1.130 | 0.9800 | 1.130 | 1,006,900 | +0.10(+9.71%) |
Nov 05, 2002 | 1.050 | 1.050 | 0.9500 | 1.030 | 825,100 | -0.03(-2.83%) |
Nov 04, 2002 | 1.040 | 1.170 | 1.021 | 1.060 | 1,876,600 | +0.06(+6.00%) |
Nov 01, 2002 | 0.9600 | 1.000 | 0.9300 | 1.000 | 594,200 | +0.03(+3.09%) |
Oct 31, 2002 | 0.9300 | 0.9800 | 0.8900 | 0.9700 | 351,600 | +0.05(+5.43%) |
Oct 30, 2002 | 0.8800 | 0.9400 | 0.8400 | 0.9200 | 238,971 | +0.06(+6.98%) |
Oct 29, 2002 | 0.9800 | 0.9800 | 0.8500 | 0.8600 | 393,200 | -0.09(-9.47%) |
Oct 28, 2002 | 0.9500 | 1.000 | 0.9400 | 0.9500 | 480,224 | -0.01(-0.94%) |
Oct 25, 2002 | 0.9000 | 0.9800 | 0.8400 | 0.9590 | 1,686,947 | +0.06(+6.56%) |
Oct 24, 2002 | 0.8100 | 0.9200 | 0.8000 | 0.9000 | 544,900 | +0.08(+9.76%) |
Oct 23, 2002 | 0.8400 | 0.8400 | 0.7600 | 0.8200 | 227,200 | +0.02(+2.50%) |
Oct 22, 2002 | 0.8190 | 0.8200 | 0.7800 | 0.8000 | 325,400 | -0.04(-4.76%) |
Oct 21, 2002 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | 388,100 | +0.04(+5.00%) |
Oct 18, 2002 | 0.8400 | 0.8800 | 0.7700 | 0.8000 | 658,902 | -0.06(-6.98%) |
Oct 17, 2002 | 0.9600 | 0.9900 | 0.8000 | 0.8600 | 526,439 | -0.13(-13.13%) |
Oct 16, 2002 | 1.030 | 1.050 | 0.8900 | 0.9900 | 689,644 | -0.01(-1.00%) |
Oct 15, 2002 | 0.9800 | 1.020 | 0.9400 | 1.000 | 2,456,500 | +0.08(+8.70%) |
Oct 14, 2002 | 0.8600 | 0.9300 | 0.8000 | 0.9200 | 983,200 | +0.03(+3.37%) |
Oct 11, 2002 | 0.7200 | 0.9500 | 0.7100 | 0.8900 | 1,009,023 | +0.16(+21.92%) |
Oct 10, 2002 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 218,800 | +0.02(+2.82%) |
Oct 09, 2002 | 0.7700 | 0.7700 | 0.6900 | 0.7100 | 563,500 | -0.02(-2.74%) |
Oct 08, 2002 | 0.6900 | 0.7700 | 0.6700 | 0.7300 | 601,200 | +0.06(+8.96%) |
Oct 07, 2002 | 0.6500 | 0.7100 | 0.5600 | 0.6700 | 1,124,000 | -0.04(-5.63%) |
Oct 04, 2002 | 0.8000 | 0.8100 | 0.7000 | 0.7100 | 557,134 | -0.08(-10.13%) |
Oct 03, 2002 | 0.8200 | 0.8500 | 0.7400 | 0.7900 | 798,438 | -0.04(-4.82%) |
Oct 02, 2002 | 0.8500 | 0.8700 | 0.8200 | 0.8300 | 235,800 | -0.02(-2.35%) |
Oct 01, 2002 | 0.8700 | 0.8700 | 0.7700 | 0.8500 | 299,600 | +0.01(+1.19%) |
Sep 30, 2002 | 0.9100 | 0.9200 | 0.7700 | 0.8400 | 1,271,637 | -0.05(-5.62%) |
Sep 27, 2002 | 0.9100 | 0.9350 | 0.8900 | 0.8900 | 358,600 | -0.03(-3.26%) |
Sep 26, 2002 | 0.9400 | 0.9500 | 0.8900 | 0.9200 | 382,900 | +0.00(+0.00%) |
Sep 25, 2002 | 0.8900 | 0.9300 | 0.8900 | 0.9200 | 412,730 | +0.03(+3.37%) |
Sep 24, 2002 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 199,384 | -0.01(-1.11%) |
Sep 23, 2002 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | 785,100 | -0.01(-1.10%) |
Sep 20, 2002 | 0.9500 | 0.9700 | 0.9000 | 0.9100 | 1,925,566 | +0.01(+1.11%) |
Sep 19, 2002 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 297,735 | -0.01(-1.10%) |
Sep 18, 2002 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 338,200 | -0.03(-3.19%) |
Sep 17, 2002 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 462,000 | +0.03(+3.30%) |
Sep 16, 2002 | 0.9300 | 0.9800 | 0.8900 | 0.9100 | 482,866 | -0.01(-1.09%) |
Sep 13, 2002 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | 284,375 | -0.04(-4.17%) |
Sep 12, 2002 | 0.9800 | 0.9900 | 0.9400 | 0.9600 | 342,200 | -0.04(-4.00%) |
Sep 11, 2002 | 0.9600 | 1.010 | 0.9300 | 1.000 | 406,400 | +0.04(+4.17%) |
Sep 10, 2002 | 0.9400 | 0.9600 | 0.8900 | 0.9600 | 987,540 | +0.02(+2.13%) |
Sep 09, 2002 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | 1,226,720 | -0.02(-2.08%) |
Sep 06, 2002 | 0.9200 | 0.9600 | 0.9100 | 0.9600 | 330,504 | +0.05(+5.61%) |
Sep 05, 2002 | 0.8900 | 0.9400 | 0.8700 | 0.9090 | 361,000 | +0.02(+2.13%) |
Sep 04, 2002 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 383,733 | -0.02(-2.20%) |
Sep 03, 2002 | 0.9000 | 0.9500 | 0.8800 | 0.9100 | 1,004,651 | -0.04(-4.21%) |
Aug 30, 2002 | 0.9700 | 1.000 | 0.8900 | 0.9500 | 435,226 | -0.01(-1.04%) |
Aug 29, 2002 | 0.9900 | 1.000 | 0.9100 | 0.9600 | 432,632 | +0.00(+0.10%) |
Aug 28, 2002 | 0.9900 | 1.000 | 0.9500 | 0.9590 | 699,585 | -0.08(-7.79%) |
Aug 27, 2002 | 1.080 | 1.100 | 1.000 | 1.040 | 935,118 | -0.05(-4.59%) |
Aug 26, 2002 | 1.250 | 1.260 | 1.030 | 1.090 | 1,766,900 | -0.05(-4.39%) |
Aug 23, 2002 | 1.240 | 1.250 | 1.080 | 1.140 | 3,806,153 | +0.15(+15.15%) |
Aug 22, 2002 | 0.9400 | 1.040 | 0.9100 | 0.9900 | 2,338,700 | +0.07(+7.61%) |
Aug 21, 2002 | 0.9200 | 0.9500 | 0.8900 | 0.9200 | 1,454,555 | +0.03(+3.37%) |
Aug 20, 2002 | 0.9000 | 0.9400 | 0.8900 | 0.8900 | 1,161,000 | +0.04(+4.95%) |
Aug 16, 2002 | 0.7600 | 0.9000 | 0.7500 | 0.8480 | 913,835 | +0.05(+5.87%) |
Aug 15, 2002 | 0.9300 | 0.9500 | 0.8000 | 0.8010 | 1,083,386 | -0.09(-10.00%) |
Aug 14, 2002 | 0.9000 | 0.9300 | 0.8500 | 0.8900 | 626,800 | -0.01(-1.11%) |
Aug 13, 2002 | 0.9700 | 0.9800 | 0.8900 | 0.9000 | 35,190,000 | -0.06(-6.25%) |
Aug 12, 2002 | 1.000 | 1.030 | 0.9000 | 0.9600 | 492,171 | -0.15(-13.51%) |
Aug 07, 2002 | 1.020 | 1.120 | 1.000 | 1.110 | 517,695 | +0.07(+6.73%) |
Aug 06, 2002 | 0.9700 | 1.100 | 0.9200 | 1.040 | 942,532 | +0.08(+8.33%) |
Aug 05, 2002 | 1.000 | 1.020 | 0.9200 | 0.9600 | 538,900 | -0.05(-4.95%) |
Aug 02, 2002 | 1.061 | 1.110 | 1.000 | 1.010 | 865,703 | -0.08(-7.34%) |
Aug 01, 2002 | 1.050 | 1.120 | 1.041 | 1.090 | 229,200 | +0.03(+2.83%) |
Jul 31, 2002 | 1.150 | 1.150 | 1.060 | 1.060 | 700,348 | -0.06(-5.36%) |
Jul 30, 2002 | 1.260 | 1.310 | 1.110 | 1.120 | 1,545,600 | -0.12(-9.68%) |
Jul 29, 2002 | 1.120 | 1.259 | 1.110 | 1.240 | 697,449 | +0.14(+12.73%) |
Jul 26, 2002 | 1.040 | 1.100 | 1.020 | 1.100 | 332,196 | +0.05(+4.76%) |
Jul 25, 2002 | 1.110 | 1.160 | 1.050 | 1.050 | 437,514 | -0.09(-7.89%) |
Jul 24, 2002 | 1.160 | 1.210 | 1.050 | 1.140 | 849,830 | -0.05(-4.20%) |
Jul 23, 2002 | 1.200 | 1.260 | 1.180 | 1.190 | 762,650 | -0.01(-0.83%) |
Jul 22, 2002 | 1.210 | 1.240 | 1.100 | 1.200 | 672,879 | +0.01(+0.84%) |
Jul 19, 2002 | 1.300 | 1.330 | 1.190 | 1.190 | 854,700 | -0.31(-20.67%) |
Jul 17, 2002 | 1.440 | 1.530 | 1.370 | 1.500 | 849,300 | +0.24(+19.05%) |
Jul 12, 2002 | 1.420 | 1.450 | 1.250 | 1.260 | 548,600 | -0.08(-5.97%) |
Jul 11, 2002 | 1.170 | 1.360 | 1.100 | 1.340 | 970,600 | +0.17(+14.53%) |
Jul 10, 2002 | 1.260 | 1.380 | 1.170 | 1.170 | 471,900 | -0.08(-6.40%) |
Jul 09, 2002 | 1.220 | 1.250 | 1.220 | 1.250 | 437,400 | +0.03(+2.46%) |
Jul 08, 2002 | 1.410 | 1.410 | 1.220 | 1.220 | 1,014,000 | -0.19(-13.48%) |
Jul 05, 2002 | 1.290 | 1.439 | 1.290 | 1.410 | 440,700 | +0.11(+8.46%) |
Jul 04, 2002 | 1.210 | 1.330 | 1.150 | 1.300 | 601,000 | +0.00(+0.00%) |
Jul 03, 2002 | 1.210 | 1.330 | 1.150 | 1.300 | 598,700 | +0.03(+2.36%) |
Jul 02, 2002 | 1.260 | 1.310 | 1.060 | 1.270 | 1,267,000 | -0.13(-9.29%) |
Jul 01, 2002 | 1.290 | 1.400 | 1.120 | 1.400 | 1,178,900 | +0.10(+7.69%) |
Jun 28, 2002 | 1.120 | 1.470 | 1.110 | 1.300 | 4,484,800 | +0.18(+16.07%) |
Jun 27, 2002 | 0.9800 | 1.140 | 0.9000 | 1.120 | 1,073,700 | +0.18(+19.15%) |
Jun 26, 2002 | 0.8200 | 0.9500 | 0.7600 | 0.9400 | 1,252,600 | +0.00(+0.00%) |
Jun 25, 2002 | 1.000 | 1.010 | 0.8700 | 0.9400 | 3,342,500 | -0.11(-10.48%) |
Jun 21, 2002 | 1.120 | 1.130 | 1.010 | 1.050 | 2,238,300 | -0.04(-3.67%) |
Jun 20, 2002 | 1.230 | 1.300 | 1.060 | 1.090 | 1,721,000 | -0.13(-10.66%) |
Jun 19, 2002 | 1.530 | 1.550 | 1.185 | 1.220 | 4,571,300 | -0.29(-19.21%) |
Jun 18, 2002 | 1.670 | 1.680 | 1.450 | 1.510 | 1,341,200 | -0.13(-7.93%) |
Jun 17, 2002 | 1.670 | 1.710 | 1.590 | 1.640 | 493,800 | +0.02(+1.23%) |
Jun 14, 2002 | 1.580 | 1.660 | 1.500 | 1.620 | 507,200 | -0.02(-1.22%) |
Jun 12, 2002 | 1.590 | 1.710 | 1.570 | 1.640 | 575,200 | -0.01(-0.61%) |
Jun 11, 2002 | 1.720 | 1.930 | 1.650 | 1.650 | 736,500 | -0.05(-2.94%) |
Jun 10, 2002 | 1.700 | 1.750 | 1.630 | 1.700 | 330,300 | +0.00(+0.00%) |
Jun 07, 2002 | 1.770 | 1.800 | 1.570 | 1.700 | 855,900 | -0.07(-3.95%) |
Jun 06, 2002 | 1.890 | 1.900 | 1.720 | 1.770 | 648,500 | -0.12(-6.35%) |
Jun 05, 2002 | 1.940 | 1.940 | 1.871 | 1.890 | 584,300 | -0.11(-5.50%) |
May 31, 2002 | 2.090 | 2.140 | 2.000 | 2.000 | 680,800 | -0.16(-7.41%) |
May 28, 2002 | 2.130 | 2.280 | 2.100 | 2.160 | 678,400 | +0.01(+0.47%) |
May 27, 2002 | 2.300 | 2.300 | 2.075 | 2.150 | 843,400 | +0.00(+0.00%) |
May 24, 2002 | 2.300 | 2.300 | 2.075 | 2.150 | 843,400 | -0.10(-4.44%) |
May 23, 2002 | 2.190 | 2.250 | 2.040 | 2.250 | 466,900 | +0.07(+3.21%) |
May 22, 2002 | 2.280 | 2.300 | 2.020 | 2.180 | 838,200 | -0.09(-3.96%) |
May 21, 2002 | 2.560 | 2.570 | 2.230 | 2.270 | 856,400 | -0.25(-9.92%) |
May 20, 2002 | 2.620 | 2.640 | 2.420 | 2.520 | 955,900 | -0.10(-3.82%) |
May 17, 2002 | 2.690 | 2.700 | 2.530 | 2.620 | 1,038,700 | +0.13(+5.22%) |
May 16, 2002 | 2.300 | 2.570 | 2.280 | 2.490 | 1,067,200 | +0.17(+7.33%) |
May 15, 2002 | 2.170 | 2.500 | 2.110 | 2.320 | 1,357,400 | +0.19(+8.92%) |
May 14, 2002 | 2.090 | 2.200 | 2.080 | 2.130 | 1,260,000 | +0.09(+4.41%) |
May 13, 2002 | 2.110 | 2.190 | 1.990 | 2.040 | 777,000 | +0.01(+0.49%) |
May 10, 2002 | 2.180 | 2.190 | 2.020 | 2.030 | 485,400 | -0.09(-4.25%) |
May 09, 2002 | 2.290 | 2.330 | 2.090 | 2.120 | 977,200 | -0.17(-7.38%) |
May 08, 2002 | 2.150 | 2.410 | 2.100 | 2.289 | 2,295,200 | +0.39(+20.47%) |
May 07, 2002 | 2.080 | 2.100 | 1.750 | 1.900 | 1,578,200 | -0.10(-5.00%) |
May 06, 2002 | 2.260 | 2.270 | 1.970 | 2.000 | 1,240,500 | -0.23(-10.35%) |
May 03, 2002 | 2.220 | 2.289 | 2.100 | 2.231 | 2,008,900 | +0.10(+4.74%) |
May 02, 2002 | 2.040 | 2.250 | 2.020 | 2.130 | 2,120,200 | +0.11(+5.45%) |
May 01, 2002 | 2.350 | 2.380 | 1.970 | 2.020 | 3,083,900 | -0.27(-11.79%) |
Apr 30, 2002 | 2.500 | 2.500 | 2.230 | 2.290 | 2,277,400 | -0.21(-8.40%) |
Apr 29, 2002 | 2.660 | 2.680 | 2.420 | 2.500 | 1,939,800 | -0.17(-6.37%) |
Apr 26, 2002 | 2.910 | 2.950 | 2.540 | 2.670 | 1,474,100 | -0.08(-2.91%) |
Apr 25, 2002 | 2.880 | 2.880 | 2.520 | 2.750 | 3,177,500 | -0.13(-4.51%) |
Apr 24, 2002 | 3.270 | 3.300 | 2.820 | 2.880 | 1,780,200 | -0.29(-9.15%) |
Apr 23, 2002 | 3.300 | 3.320 | 2.980 | 3.170 | 1,627,500 | -0.18(-5.37%) |
Apr 22, 2002 | 3.600 | 3.610 | 3.261 | 3.350 | 1,035,000 | -0.28(-7.71%) |
Apr 19, 2002 | 4.040 | 4.040 | 3.530 | 3.630 | 2,082,900 | -0.52(-12.53%) |
Apr 18, 2002 | 4.275 | 4.380 | 4.130 | 4.150 | 623,900 | -0.16(-3.71%) |
Apr 17, 2002 | 4.100 | 4.440 | 4.071 | 4.310 | 1,180,000 | +0.24(+5.90%) |
Apr 16, 2002 | 4.010 | 4.100 | 3.970 | 4.070 | 687,000 | +0.12(+3.01%) |
Apr 15, 2002 | 3.950 | 4.000 | 3.850 | 3.951 | 315,200 | +0.03(+0.79%) |
Apr 12, 2002 | 3.960 | 4.120 | 3.860 | 3.920 | 703,100 | +0.06(+1.55%) |
Apr 11, 2002 | 4.150 | 4.300 | 3.850 | 3.860 | 1,269,600 | -0.31(-7.43%) |
Apr 10, 2002 | 3.830 | 4.340 | 3.780 | 4.170 | 2,531,700 | +0.40(+10.61%) |
Apr 09, 2002 | 3.810 | 4.070 | 3.770 | 3.770 | 504,200 | -0.01(-0.26%) |
Apr 08, 2002 | 3.430 | 3.970 | 3.400 | 3.780 | 865,200 | +0.19(+5.29%) |
Apr 05, 2002 | 3.590 | 3.660 | 3.430 | 3.590 | 815,100 | -0.05(-1.37%) |
Apr 04, 2002 | 3.800 | 3.829 | 3.580 | 3.640 | 433,100 | -0.11(-2.93%) |
Apr 03, 2002 | 3.950 | 4.000 | 3.720 | 3.750 | 937,300 | -0.16(-4.09%) |
Apr 02, 2002 | 4.000 | 4.110 | 3.820 | 3.910 | 656,100 | -0.15(-3.69%) |