Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.19	45.55	45.13	45.50	2,640,789	+0.63(+1.40%)
Mar 28, 2014	44.93	45.08	44.64	44.87	1,825,571	+0.13(+0.29%)
Mar 27, 2014	44.71	44.87	44.59	44.74	2,386,193	-0.05(-0.11%)
Mar 26, 2014	45.30	45.33	44.78	44.79	2,466,926	-0.24(-0.54%)
Mar 25, 2014	45.37	45.39	44.73	45.03	3,919,946	-0.14(-0.32%)
Mar 24, 2014	45.30	45.51	45.02	45.18	2,928,449	+0.10(+0.21%)
Mar 21, 2014	44.92	45.36	44.79	45.08	4,854,000	+0.40(+0.90%)
Mar 20, 2014	44.28	44.86	44.23	44.68	3,154,546	+0.20(+0.45%)
Mar 19, 2014	44.66	44.77	44.24	44.48	4,027,781	-0.13(-0.29%)
Mar 18, 2014	44.75	44.80	44.53	44.60	2,521,879	-0.04(-0.09%)
Mar 17, 2014	44.65	44.77	44.49	44.65	1,663,864	+0.31(+0.71%)
Mar 14, 2014	44.28	44.53	44.27	44.33	3,351,784	+0.02(+0.04%)
Mar 13, 2014	44.73	44.80	44.28	44.32	3,432,561	-0.31(-0.68%)
Mar 12, 2014	44.53	44.76	44.33	44.62	2,748,771	-0.10(-0.22%)
Mar 11, 2014	44.95	44.97	44.63	44.72	2,936,735	-0.15(-0.34%)
Mar 10, 2014	44.77	44.88	44.52	44.87	2,433,596	+0.07(+0.16%)
Mar 07, 2014	44.56	44.81	44.37	44.80	3,074,093	+0.43(+0.98%)
Mar 06, 2014	44.39	44.61	44.19	44.36	3,002,161	+0.08(+0.18%)
Mar 05, 2014	44.07	44.31	43.87	44.28	2,745,597	+0.18(+0.40%)
Mar 04, 2014	43.97	44.15	43.72	44.11	4,391,577	+0.64(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.