Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.69	58.36	57.36	58.25	4,350,388	+0.18(+0.31%)
Mar 30, 2015	57.59	58.41	57.37	58.07	2,848,773	+0.74(+1.28%)
Mar 27, 2015	57.44	57.60	57.20	57.33	2,118,727	-0.12(-0.21%)
Mar 26, 2015	57.54	57.73	57.28	57.46	2,362,766	-0.29(-0.50%)
Mar 25, 2015	58.56	58.56	57.69	57.74	2,510,778	-0.65(-1.11%)
Mar 24, 2015	58.71	58.84	58.17	58.39	3,081,648	-0.45(-0.77%)
Mar 23, 2015	58.80	59.20	58.77	58.84	3,028,627	+0.35(+0.60%)
Mar 20, 2015	57.96	58.63	57.86	58.49	5,119,097	+0.70(+1.22%)
Mar 19, 2015	57.87	58.33	57.56	57.78	3,204,960	-0.02(-0.03%)
Mar 18, 2015	57.44	58.03	56.88	57.80	3,278,265	+0.52(+0.91%)
Mar 17, 2015	57.38	57.47	57.00	57.28	3,856,795	-0.42(-0.72%)
Mar 16, 2015	57.31	57.83	57.21	57.69	2,518,956	+0.76(+1.34%)
Mar 13, 2015	57.31	57.31	56.68	56.93	2,388,570	-0.69(-1.19%)
Mar 12, 2015	56.80	57.64	56.75	57.62	1,998,157	+1.07(+1.90%)
Mar 11, 2015	56.25	56.84	56.01	56.55	2,910,840	+0.57(+1.02%)
Mar 10, 2015	56.42	56.59	55.97	55.98	2,645,067	-0.98(-1.72%)
Mar 09, 2015	56.38	57.09	56.27	56.96	2,267,587	+0.37(+0.65%)
Mar 06, 2015	56.77	57.27	56.36	56.59	3,222,617	-0.34(-0.60%)
Mar 05, 2015	57.12	57.22	56.72	56.93	3,833,939	+0.05(+0.09%)
Mar 04, 2015	57.40	57.48	56.88	56.88	2,863,801	-0.81(-1.40%)
Mar 03, 2015	57.83	58.03	57.58	57.69	2,333,966	-0.40(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.