Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.24	75.28	73.20	75.20	7,509,477	+1.73(+2.36%)
Mar 27, 2013	71.93	73.59	71.90	73.47	4,741,476	+1.09(+1.51%)
Mar 26, 2013	71.37	72.45	71.21	72.37	4,262,598	+1.36(+1.91%)
Mar 25, 2013	71.10	71.54	70.43	71.02	6,873,409	+0.18(+0.26%)
Mar 22, 2013	69.46	70.86	69.03	70.83	6,440,558	+1.65(+2.39%)
Mar 21, 2013	68.70	69.18	68.57	69.18	5,008,362	+0.19(+0.28%)
Mar 20, 2013	68.16	69.61	68.13	68.99	5,667,751	+1.21(+1.79%)
Mar 19, 2013	66.52	67.87	66.42	67.78	5,467,559	+1.47(+2.22%)
Mar 18, 2013	66.95	67.02	66.28	66.31	4,915,432	-1.04(-1.54%)
Mar 15, 2013	67.37	67.61	66.95	67.35	13,867,323	-0.27(-0.40%)
Mar 14, 2013	67.23	67.70	66.86	67.62	4,684,420	+0.47(+0.70%)
Mar 13, 2013	67.20	67.33	66.51	67.15	3,552,503	-0.15(-0.23%)
Mar 12, 2013	67.18	67.35	66.78	67.31	6,812,528	+0.23(+0.34%)
Mar 11, 2013	67.97	68.49	66.66	67.08	7,769,612	-1.14(-1.68%)
Mar 08, 2013	68.54	68.87	68.11	68.22	4,205,183	+0.04(+0.05%)
Mar 07, 2013	68.54	68.87	68.09	68.19	4,062,326	-0.23(-0.34%)
Mar 06, 2013	68.82	69.17	68.29	68.42	5,066,001	-0.12(-0.18%)
Mar 05, 2013	68.30	68.78	67.90	68.54	4,866,748	+0.52(+0.77%)
Mar 04, 2013	67.57	68.04	67.12	68.02	4,344,014	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.