Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.62	16.99	16.52	16.83	5,526,378	+0.07(+0.39%)
Mar 30, 2021	16.53	16.90	16.08	16.76	6,565,374	-0.12(-0.72%)
Mar 29, 2021	17.35	17.46	16.59	16.88	7,976,551	-0.78(-4.42%)
Mar 26, 2021	17.77	17.87	16.92	17.66	9,863,890	+0.42(+2.45%)
Mar 25, 2021	16.87	17.32	16.41	17.24	8,794,409	-0.23(-1.29%)
Mar 24, 2021	17.62	18.08	17.43	17.47	7,701,983	+0.29(+1.67%)
Mar 23, 2021	17.13	17.83	16.83	17.18	7,749,872	-0.55(-3.10%)
Mar 22, 2021	18.22	18.27	17.65	17.73	7,020,236	-0.58(-3.18%)
Mar 19, 2021	18.04	18.69	17.70	18.31	14,569,586	+0.23(+1.25%)
Mar 18, 2021	19.43	19.50	17.98	18.09	10,087,743	-1.65(-8.34%)
Mar 17, 2021	19.28	19.84	18.88	19.73	8,720,571	+0.23(+1.16%)
Mar 16, 2021	19.74	20.15	19.46	19.51	8,044,549	-0.73(-3.62%)
Mar 15, 2021	20.02	20.26	19.64	20.24	6,979,225	+0.28(+1.41%)
Mar 12, 2021	20.78	20.81	19.72	19.96	8,178,034	-0.62(-3.01%)
Mar 11, 2021	20.79	20.87	20.36	20.58	7,823,625	+0.24(+1.20%)
Mar 10, 2021	20.45	20.55	19.82	20.33	9,591,655	+0.03(+0.14%)
Mar 09, 2021	21.44	21.63	20.28	20.31	10,389,552	-1.48(-6.78%)
Mar 08, 2021	22.19	22.42	21.14	21.78	8,847,501	-0.08(-0.34%)
Mar 05, 2021	20.77	21.90	19.76	21.86	13,949,982	+2.13(+10.82%)
Mar 04, 2021	19.16	20.29	18.78	19.72	14,080,321	+1.01(+5.37%)
Mar 03, 2021	18.56	19.36	18.54	18.72	8,024,849	+0.39(+2.10%)
Mar 02, 2021	18.05	19.16	18.00	18.33	7,885,123	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.