Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.02	12.02	11.91	11.98	9,375,197	+0.01(+0.07%)
Mar 28, 2008	11.92	12.03	11.89	11.97	10,549,578	+0.06(+0.48%)
Mar 27, 2008	11.68	11.92	11.61	11.91	16,968,222	+0.22(+1.88%)
Mar 26, 2008	11.58	11.78	11.58	11.69	4,952,574	+0.04(+0.34%)
Mar 25, 2008	11.63	11.73	11.52	11.65	8,396,152	+0.03(+0.23%)
Mar 24, 2008	11.65	11.81	11.62	11.63	13,575,512	-0.02(-0.15%)
Mar 21, 2008	11.44	11.69	11.42	11.64	15,856,136	+0.00(+0.00%)
Mar 20, 2008	11.44	11.69	11.42	11.64	15,857,137	+0.21(+1.88%)
Mar 19, 2008	11.84	11.89	11.43	11.43	12,215,813	-0.46(-3.87%)
Mar 18, 2008	11.85	11.89	11.67	11.89	8,193,890	+0.25(+2.15%)
Mar 17, 2008	11.76	11.87	11.51	11.64	10,921,631	-0.18(-1.48%)
Mar 14, 2008	11.99	12.01	11.72	11.81	9,163,994	-0.13(-1.07%)
Mar 13, 2008	11.73	11.97	11.63	11.94	8,051,624	+0.18(+1.53%)
Mar 12, 2008	12.00	12.00	11.74	11.76	8,487,540	-0.14(-1.14%)
Mar 11, 2008	11.88	11.94	11.72	11.90	9,218,310	+0.14(+1.16%)
Mar 10, 2008	11.98	11.98	11.76	11.76	7,538,594	-0.21(-1.72%)
Mar 07, 2008	11.95	12.02	11.75	11.97	10,400,135	-0.07(-0.58%)
Mar 06, 2008	11.97	12.06	11.96	12.04	6,815,087	+0.05(+0.40%)
Mar 05, 2008	12.05	12.06	11.91	11.99	9,488,633	-0.05(-0.44%)
Mar 04, 2008	11.88	12.10	11.73	12.04	12,458,267	+0.09(+0.77%)
Mar 03, 2008	11.89	12.04	11.83	11.95	8,868,105	+0.01(+0.11%)
Feb 29, 2008	11.90	12.17	11.78	11.94	10,469,940	-0.11(-0.87%)
Feb 28, 2008	12.03	12.10	11.98	12.04	9,103,250	-0.02(-0.18%)
Feb 27, 2008	11.89	12.10	11.85	12.06	8,489,246	+0.11(+0.95%)
Feb 26, 2008	12.06	12.18	11.92	11.95	12,973,134	-0.06(-0.47%)
Feb 25, 2008	11.97	12.16	11.95	12.01	11,073,314	+0.08(+0.66%)
Feb 22, 2008	11.84	11.95	11.70	11.93	7,671,493	+0.15(+1.30%)
Feb 21, 2008	11.95	11.99	11.72	11.78	7,272,772	-0.13(-1.10%)
Feb 20, 2008	11.64	11.91	11.64	11.91	9,087,163	+0.27(+2.30%)
Feb 19, 2008	11.98	11.99	11.59	11.64	6,507,796	-0.20(-1.67%)
Feb 18, 2008	11.60	11.84	11.60	11.84	5,726,674	+0.00(+0.00%)
Feb 15, 2008	11.60	11.84	11.60	11.84	5,726,674	+0.22(+1.89%)
Feb 14, 2008	11.95	11.97	11.58	11.62	7,110,279	-0.29(-2.47%)
Feb 13, 2008	11.80	11.95	11.74	11.91	7,761,242	+0.25(+2.18%)
Feb 12, 2008	11.96	11.99	11.58	11.66	9,422,873	-0.20(-1.67%)
Feb 11, 2008	11.73	11.93	11.63	11.85	7,332,725	+0.15(+1.27%)
Feb 08, 2008	11.67	11.78	11.50	11.70	12,258,130	+0.18(+1.52%)
Feb 07, 2008	11.33	11.70	11.19	11.53	12,211,362	+0.17(+1.47%)
Feb 06, 2008	11.38	11.69	11.26	11.36	11,891,316	+0.04(+0.39%)
Feb 05, 2008	11.29	11.40	11.15	11.32	7,549,455	-0.04(-0.39%)
Feb 04, 2008	11.56	11.57	11.36	11.36	5,340,098	-0.23(-1.97%)
Feb 01, 2008	11.38	11.59	11.27	11.59	9,801,846	+0.25(+2.16%)
Jan 31, 2008	11.40	11.44	11.01	11.35	15,289,199	-0.12(-1.03%)
Jan 30, 2008	11.43	11.71	11.32	11.46	7,585,709	-0.04(-0.34%)
Jan 29, 2008	11.82	11.85	11.38	11.50	10,703,813	-0.32(-2.74%)
Jan 28, 2008	11.60	11.83	11.52	11.83	6,484,563	+0.23(+2.01%)
Jan 25, 2008	11.84	11.92	11.59	11.60	6,245,944	-0.13(-1.12%)
Jan 24, 2008	11.73	11.83	11.53	11.73	8,101,466	+0.04(+0.30%)
Jan 23, 2008	11.52	11.84	11.38	11.69	12,034,856	+0.07(+0.60%)
Jan 22, 2008	11.43	11.95	11.42	11.62	12,129,678	-0.18(-1.49%)
Jan 21, 2008	11.77	11.99	11.60	11.80	13,365,463	+0.00(+0.00%)
Jan 18, 2008	11.77	11.99	11.60	11.80	13,365,235	+0.04(+0.34%)
Jan 17, 2008	11.88	11.92	11.63	11.76	10,515,112	-0.10(-0.81%)
Jan 16, 2008	11.60	12.02	11.60	11.85	12,158,214	+0.21(+1.81%)
Jan 15, 2008	11.78	11.90	11.63	11.64	9,270,017	-0.24(-2.03%)
Jan 14, 2008	11.99	12.05	11.78	11.88	8,650,723	-0.02(-0.15%)
Jan 11, 2008	12.24	12.31	11.90	11.90	10,260,500	-0.39(-3.18%)
Jan 10, 2008	12.02	12.42	11.90	12.29	11,790,001	+0.22(+1.82%)
Jan 09, 2008	12.06	12.21	11.77	12.07	12,230,539	+0.00(+0.00%)
Jan 08, 2008	12.28	12.45	12.06	12.07	15,309,062	-0.20(-1.64%)
Jan 07, 2008	12.28	12.38	12.15	12.27	19,091,170	+0.07(+0.54%)
Jan 04, 2008	12.12	12.36	12.04	12.21	10,338,180	-0.04(-0.32%)
Jan 03, 2008	12.45	12.48	12.14	12.25	14,067,185	-0.22(-1.76%)
Jan 02, 2008	13.00	13.05	12.26	12.47	15,339,184	-0.56(-4.28%)
Jan 01, 2008	12.83	13.10	12.83	13.02	0	+0.00(+0.00%)
Dec 31, 2007	12.83	13.10	12.83	13.02	7,231,203	+0.19(+1.47%)
Dec 28, 2007	12.88	13.04	12.66	12.84	7,297,659	-0.09(-0.71%)
Dec 27, 2007	13.04	13.10	12.83	12.93	8,248,826	-0.09(-0.67%)
Dec 26, 2007	12.85	13.07	12.71	13.02	5,468,634	+0.17(+1.30%)
Dec 24, 2007	12.71	12.86	12.42	12.85	3,651,207	+0.23(+1.84%)
Dec 21, 2007	12.29	12.73	12.27	12.62	22,421,634	+0.36(+2.93%)
Dec 20, 2007	12.24	12.27	11.84	12.26	17,321,218	+0.50(+4.29%)
Dec 19, 2007	11.63	11.84	11.63	11.75	7,849,745	+0.05(+0.41%)
Dec 18, 2007	11.75	11.75	11.54	11.70	7,542,142	+0.04(+0.34%)
Dec 17, 2007	11.65	11.77	11.45	11.67	10,276,558	-0.05(-0.45%)
Dec 14, 2007	11.65	11.86	11.51	11.72	8,904,689	+0.10(+0.83%)
Dec 13, 2007	11.66	11.73	11.45	11.62	12,166,532	-0.04(-0.38%)
Dec 12, 2007	11.65	11.76	11.56	11.67	11,413,010	+0.11(+0.95%)
Dec 11, 2007	11.84	11.92	11.49	11.56	12,612,292	-0.28(-2.37%)
Dec 10, 2007	11.73	11.88	11.66	11.84	11,984,640	+0.09(+0.75%)
Dec 07, 2007	11.52	11.79	11.44	11.75	9,745,512	+0.28(+2.45%)
Dec 06, 2007	11.69	11.76	11.40	11.47	12,730,995	-0.19(-1.62%)
Dec 05, 2007	11.82	11.84	11.52	11.66	18,128,486	-0.07(-0.60%)
Dec 04, 2007	11.11	11.86	11.09	11.73	55,575,968	+0.78(+7.09%)
Dec 03, 2007	11.71	11.72	10.83	10.95	76,207,128	+1.24(+12.73%)
Nov 30, 2007	9.780	9.859	9.582	9.714	16,376,205	+0.08(+0.82%)
Nov 29, 2007	9.902	9.933	9.630	9.635	14,734,545	-0.27(-2.70%)
Nov 28, 2007	9.709	10.09	9.648	9.902	21,920,530	+0.46(+4.83%)
Nov 27, 2007	9.209	9.481	9.117	9.446	33,186,336	+1.14(+13.79%)
Nov 26, 2007	8.547	8.657	8.267	8.302	9,660,722	-0.25(-2.87%)
Nov 23, 2007	8.332	8.661	8.310	8.547	4,624,535	+0.25(+3.01%)
Nov 21, 2007	8.451	8.490	8.250	8.297	10,405,609	-0.29(-3.37%)
Nov 20, 2007	8.951	9.174	8.332	8.587	16,317,694	-0.35(-3.93%)
Nov 19, 2007	8.771	9.209	8.771	8.938	12,693,604	+0.09(+1.04%)
Nov 16, 2007	8.889	8.933	8.716	8.845	17,964,494	-0.25(-2.80%)
Nov 15, 2007	9.060	9.227	8.986	9.100	10,308,764	+0.01(+0.10%)
Nov 14, 2007	9.240	9.275	9.056	9.091	7,589,613	-0.11(-1.24%)
Nov 13, 2007	8.995	9.214	8.902	9.205	8,822,741	+0.28(+3.14%)
Nov 12, 2007	9.078	9.249	8.924	8.924	8,266,309	-0.16(-1.74%)
Nov 09, 2007	9.345	9.442	9.034	9.082	16,796,374	-0.44(-4.61%)
Nov 08, 2007	9.398	9.666	9.170	9.521	16,376,912	+0.09(+0.98%)
Nov 07, 2007	9.780	9.859	9.402	9.429	16,376,032	-0.45(-4.57%)
Nov 06, 2007	10.02	10.09	9.473	9.880	19,520,116	-0.16(-1.62%)
Nov 05, 2007	9.994	10.19	9.867	10.04	15,791,315	-0.07(-0.65%)
Nov 02, 2007	10.29	10.46	10.02	10.11	14,452,175	+0.02(+0.17%)
Nov 01, 2007	10.25	10.48	10.06	10.09	11,339,806	-0.28(-2.71%)
Oct 31, 2007	10.17	10.38	10.08	10.37	16,837,306	+0.30(+2.96%)
Oct 30, 2007	10.11	10.24	9.902	10.07	13,829,143	-0.11(-1.12%)
Oct 29, 2007	10.41	10.53	10.10	10.19	13,392,708	-0.19(-1.86%)
Oct 26, 2007	10.22	10.42	10.12	10.38	12,479,886	+0.32(+3.23%)
Oct 25, 2007	10.06	10.33	9.911	10.06	20,448,074	+0.25(+2.60%)
Oct 24, 2007	9.955	10.02	9.552	9.802	12,027,096	-0.22(-2.23%)
Oct 23, 2007	10.09	10.20	9.823	10.03	11,808,086	-0.05(-0.52%)
Oct 22, 2007	9.613	10.09	9.477	10.08	11,421,843	+0.43(+4.45%)
Oct 19, 2007	9.946	9.968	9.635	9.648	8,202,897	-0.26(-2.61%)
Oct 18, 2007	9.850	9.981	9.758	9.907	11,226,473	+0.07(+0.76%)
Oct 17, 2007	9.929	10.06	9.618	9.832	8,249,651	+0.02(+0.18%)
Oct 16, 2007	9.902	9.999	9.788	9.815	8,273,916	-0.10(-0.97%)
Oct 15, 2007	10.03	10.04	9.793	9.911	5,892,544	-0.11(-1.09%)
Oct 12, 2007	9.981	10.09	9.924	10.02	11,345,395	+0.16(+1.60%)
Oct 11, 2007	10.18	10.22	9.714	9.863	8,598,610	-0.28(-2.73%)
Oct 10, 2007	10.35	10.38	9.951	10.14	15,653,895	-0.19(-1.83%)
Oct 09, 2007	10.09	10.34	10.06	10.33	12,265,124	+0.28(+2.79%)
Oct 08, 2007	9.924	10.05	9.920	10.05	9,269,507	+0.10(+0.97%)
Oct 05, 2007	10.03	10.09	9.920	9.951	10,889,757	-0.02(-0.22%)
Oct 04, 2007	9.854	10.03	9.810	9.973	11,589,648	+0.12(+1.20%)
Oct 03, 2007	9.766	9.872	9.749	9.854	9,313,331	+0.09(+0.94%)
Oct 02, 2007	9.692	9.876	9.639	9.762	9,803,038	+0.03(+0.32%)
Oct 01, 2007	9.477	9.775	9.429	9.731	11,072,407	+0.26(+2.78%)
Sep 28, 2007	9.429	9.609	9.363	9.468	8,922,060	+0.05(+0.56%)
Sep 27, 2007	9.284	9.420	9.188	9.416	6,991,431	+0.16(+1.75%)
Sep 26, 2007	9.359	9.495	9.188	9.253	8,707,823	-0.09(-0.94%)
Sep 25, 2007	9.038	9.389	8.951	9.341	12,481,874	+0.24(+2.65%)
Sep 24, 2007	9.253	9.253	8.872	9.100	8,652,866	-0.08(-0.86%)
Sep 21, 2007	9.293	9.380	9.139	9.179	17,162,680	-0.01(-0.14%)
Sep 20, 2007	9.253	9.394	9.095	9.192	13,263,797	-0.04(-0.43%)
Sep 19, 2007	9.196	9.424	9.144	9.231	12,386,605	+0.11(+1.20%)
Sep 18, 2007	8.850	9.139	8.780	9.122	9,215,188	+0.34(+3.90%)
Sep 17, 2007	8.740	8.924	8.617	8.780	5,881,909	+0.01(+0.15%)
Sep 14, 2007	8.771	8.859	8.657	8.767	7,500,302	+0.02(+0.20%)
Sep 13, 2007	8.946	8.959	8.749	8.749	6,881,885	-0.10(-1.14%)
Sep 12, 2007	8.696	8.911	8.670	8.850	8,904,844	+0.12(+1.36%)
Sep 11, 2007	8.552	8.819	8.490	8.731	11,596,512	+0.24(+2.84%)
Sep 10, 2007	8.297	8.552	8.280	8.490	10,689,787	+0.25(+3.03%)
Sep 07, 2007	8.490	8.547	8.183	8.240	9,879,201	-0.36(-4.18%)
Sep 06, 2007	8.587	8.683	8.477	8.600	5,579,704	+0.01(+0.10%)
Sep 05, 2007	8.666	8.731	8.525	8.591	5,737,735	-0.12(-1.36%)
Sep 04, 2007	8.530	8.767	8.468	8.710	7,624,439	+0.16(+1.90%)
Aug 31, 2007	8.411	8.552	8.354	8.547	6,616,423	+0.19(+2.31%)
Aug 30, 2007	8.227	8.446	8.227	8.354	6,823,597	+0.07(+0.90%)
Aug 29, 2007	8.082	8.289	8.069	8.280	5,065,614	+0.21(+2.66%)
Aug 28, 2007	8.284	8.332	8.056	8.065	6,445,841	-0.27(-3.21%)
Aug 27, 2007	8.376	8.376	8.249	8.332	5,509,843	-0.06(-0.68%)
Aug 24, 2007	8.201	8.442	8.145	8.389	11,489,269	+0.25(+3.02%)
Aug 23, 2007	8.052	8.205	7.876	8.144	10,939,711	+0.21(+2.65%)
Aug 22, 2007	8.025	8.082	7.815	7.933	13,184,978	-0.06(-0.71%)
Aug 21, 2007	7.854	8.003	7.789	7.990	9,267,183	+0.03(+0.39%)
Aug 20, 2007	8.003	8.056	7.854	7.960	7,174,541	-0.03(-0.38%)
Aug 17, 2007	7.995	8.157	7.898	7.990	8,036,052	+0.09(+1.11%)
Aug 16, 2007	8.008	8.060	7.718	7.903	13,604,312	-0.15(-1.91%)
Aug 15, 2007	8.503	8.503	8.039	8.056	17,927,276	-0.42(-4.92%)
Aug 14, 2007	8.236	8.508	8.183	8.473	13,423,436	+0.31(+3.82%)
Aug 13, 2007	8.021	8.223	7.964	8.161	12,584,099	+0.22(+2.76%)
Aug 10, 2007	7.942	8.109	7.696	7.942	9,875,507	-0.03(-0.39%)
Aug 09, 2007	8.104	8.236	7.881	7.973	11,698,357	-0.29(-3.55%)
Aug 08, 2007	8.464	8.604	8.117	8.267	14,574,945	-0.18(-2.13%)
Aug 07, 2007	8.574	8.639	8.351	8.446	14,532,824	-0.18(-2.03%)
Aug 06, 2007	8.297	8.622	8.293	8.622	18,166,518	+0.36(+4.35%)
Aug 03, 2007	8.328	8.552	7.898	8.262	37,517,344	+0.24(+2.95%)
Aug 02, 2007	7.679	8.039	7.675	8.025	17,972,642	+0.38(+4.99%)
Aug 01, 2007	7.618	7.767	7.499	7.644	16,536,877	+0.14(+1.87%)
Jul 31, 2007	7.635	7.710	7.453	7.504	12,831,651	-0.11(-1.50%)
Jul 30, 2007	7.596	7.661	7.429	7.618	11,891,092	+0.02(+0.23%)
Jul 27, 2007	7.868	7.894	7.582	7.600	10,999,997	-0.22(-2.80%)
Jul 26, 2007	7.885	7.968	7.696	7.819	14,467,255	-0.18(-2.25%)
Jul 25, 2007	8.025	8.074	7.894	7.999	12,023,491	+0.04(+0.50%)
Jul 24, 2007	7.925	8.135	7.894	7.960	13,135,070	+0.01(+0.17%)
Jul 23, 2007	8.012	8.034	7.920	7.946	7,204,572	-0.03(-0.38%)
Jul 20, 2007	8.113	8.119	7.938	7.977	8,982,652	-0.13(-1.57%)
Jul 19, 2007	8.021	8.192	7.990	8.104	14,703,586	+0.12(+1.48%)
Jul 18, 2007	8.021	8.047	7.841	7.986	14,256,324	-0.05(-0.60%)
Jul 17, 2007	8.161	8.225	7.964	8.034	15,968,920	-0.17(-2.03%)
Jul 16, 2007	8.289	8.359	8.161	8.201	12,298,035	-0.14(-1.63%)
Jul 13, 2007	8.442	8.481	8.324	8.337	7,364,421	-0.13(-1.55%)
Jul 12, 2007	8.460	8.538	8.429	8.468	10,112,452	+0.03(+0.31%)
Jul 11, 2007	8.302	8.490	8.280	8.442	17,830,962	+0.04(+0.42%)
Jul 10, 2007	8.297	8.446	8.170	8.407	34,595,716	+0.34(+4.18%)
Jul 09, 2007	8.139	8.218	8.030	8.069	14,293,405	-0.07(-0.86%)
Jul 06, 2007	8.170	8.202	7.920	8.139	13,347,910	-0.08(-1.01%)
Jul 05, 2007	8.249	8.267	7.990	8.223	14,646,269	-0.05(-0.58%)
Jul 03, 2007	8.297	8.328	8.236	8.271	2,639,182	+0.01(+0.16%)
Jul 02, 2007	8.174	8.332	8.174	8.258	5,984,115	+0.07(+0.86%)
Jun 29, 2007	8.289	8.332	8.131	8.188	6,338,619	-0.09(-1.06%)
Jun 28, 2007	8.258	8.297	8.166	8.275	7,165,561	+0.02(+0.21%)
Jun 27, 2007	8.039	8.262	7.964	8.258	5,715,970	+0.14(+1.78%)
Jun 26, 2007	8.161	8.174	8.078	8.113	6,972,063	-0.06(-0.75%)
Jun 25, 2007	8.214	8.315	8.100	8.174	8,614,567	-0.03(-0.37%)
Jun 22, 2007	8.341	8.341	8.192	8.205	6,532,840	-0.13(-1.58%)
Jun 21, 2007	8.249	8.350	8.131	8.337	10,566,142	+0.09(+1.06%)
Jun 20, 2007	8.433	8.444	8.236	8.249	7,386,688	-0.18(-2.18%)
Jun 19, 2007	8.538	8.552	8.389	8.433	6,475,950	-0.15(-1.79%)
Jun 18, 2007	8.354	8.591	8.354	8.587	10,863,635	+0.20(+2.35%)
Jun 15, 2007	8.552	8.648	8.280	8.389	15,618,442	-0.08(-0.98%)
Jun 14, 2007	8.082	8.508	8.082	8.473	14,300,905	+0.34(+4.15%)
Jun 13, 2007	8.196	8.218	8.047	8.135	7,925,058	+0.02(+0.27%)
Jun 12, 2007	8.117	8.214	8.078	8.113	7,765,439	-0.10(-1.23%)
Jun 11, 2007	8.100	8.267	8.082	8.214	13,199,982	+0.09(+1.08%)
Jun 08, 2007	8.113	8.192	8.025	8.126	14,156,395	+0.03(+0.38%)
Jun 07, 2007	8.376	8.547	8.078	8.096	19,133,706	-0.49(-5.67%)
Jun 06, 2007	8.552	8.591	8.420	8.582	14,918,706	+0.03(+0.31%)
Jun 05, 2007	8.341	8.587	8.332	8.556	13,935,784	+0.17(+1.99%)
Jun 04, 2007	8.289	8.429	8.135	8.389	13,679,435	+0.11(+1.38%)
Jun 01, 2007	8.723	8.881	8.183	8.275	28,220,558	-0.40(-4.65%)
May 31, 2007	8.525	8.683	8.442	8.679	9,558,546	+0.15(+1.75%)
May 30, 2007	8.376	8.543	8.315	8.530	10,511,993	+0.14(+1.73%)
May 29, 2007	8.258	8.455	8.214	8.385	6,816,649	+0.12(+1.43%)
May 25, 2007	8.096	8.359	8.039	8.267	12,996,327	+0.18(+2.28%)
May 24, 2007	8.359	8.381	8.043	8.082	12,549,384	-0.26(-3.15%)
May 23, 2007	8.403	8.446	8.328	8.346	8,137,622	-0.04(-0.42%)
May 22, 2007	8.486	8.530	8.350	8.381	10,270,285	-0.11(-1.24%)
May 21, 2007	8.508	8.560	8.385	8.486	8,760,727	+0.04(+0.47%)
May 18, 2007	8.359	8.530	8.315	8.446	15,989,140	+0.13(+1.58%)
May 17, 2007	8.289	8.385	8.174	8.315	11,818,194	+0.01(+0.11%)
May 16, 2007	8.289	8.359	8.166	8.306	11,708,370	+0.07(+0.80%)
May 15, 2007	8.385	8.385	8.210	8.240	16,074,595	-0.13(-1.52%)
May 14, 2007	8.653	8.740	8.302	8.367	19,267,468	-0.21(-2.50%)
May 11, 2007	8.653	8.762	8.407	8.582	14,691,250	-0.10(-1.16%)
May 10, 2007	8.802	8.951	8.666	8.683	10,765,390	-0.14(-1.59%)
May 09, 2007	8.762	8.881	8.648	8.824	14,473,152	-0.03(-0.30%)
May 08, 2007	8.863	8.942	8.710	8.850	11,943,566	+0.00(+0.05%)
May 07, 2007	9.253	9.297	8.534	8.845	29,905,450	-0.48(-5.17%)
May 04, 2007	9.209	9.398	9.188	9.328	11,850,134	+0.13(+1.43%)
May 03, 2007	9.034	9.209	8.902	9.196	17,404,878	+0.05(+0.58%)
May 02, 2007	8.885	9.148	8.835	9.144	10,206,577	+0.26(+2.91%)
May 01, 2007	8.815	8.916	8.740	8.885	7,744,584	+0.11(+1.30%)
Apr 30, 2007	8.938	8.977	8.731	8.771	12,200,161	-0.16(-1.82%)
Apr 27, 2007	9.100	9.157	8.924	8.933	8,325,066	-0.18(-1.93%)
Apr 26, 2007	9.034	9.188	9.008	9.109	6,381,964	+0.00(+0.00%)
Apr 25, 2007	9.131	9.131	8.959	9.109	9,500,267	-0.01(-0.10%)
Apr 24, 2007	9.065	9.126	8.964	9.117	6,383,385	+0.05(+0.58%)
Apr 23, 2007	9.095	9.174	9.021	9.065	6,569,956	+0.05(+0.58%)
Apr 20, 2007	9.148	9.188	8.902	9.012	12,885,597	+0.14(+1.53%)
Apr 19, 2007	8.929	8.955	8.837	8.876	7,729,277	-0.12(-1.32%)
Apr 18, 2007	9.082	9.095	8.933	8.995	6,222,608	-0.08(-0.92%)
Apr 17, 2007	8.911	9.139	8.881	9.078	16,860,638	+0.14(+1.62%)
Apr 16, 2007	8.758	8.964	8.740	8.933	11,411,826	+0.21(+2.46%)
Apr 13, 2007	8.745	8.753	8.569	8.718	9,995,741	-0.02(-0.25%)
Apr 12, 2007	8.582	8.784	8.578	8.740	14,842,798	+0.17(+1.94%)
Apr 11, 2007	8.530	8.622	8.398	8.574	11,137,070	+0.03(+0.36%)
Apr 10, 2007	8.460	8.661	8.424	8.543	11,347,019	+0.12(+1.41%)
Apr 09, 2007	8.433	8.495	8.376	8.424	8,839,059	+0.01(+0.16%)
Apr 05, 2007	8.473	8.517	8.306	8.411	7,288,837	-0.05(-0.62%)
Apr 04, 2007	8.381	8.464	8.332	8.464	7,345,825	+0.07(+0.89%)
Apr 03, 2007	8.289	8.512	8.280	8.389	11,661,611	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.