Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	23.88	23.90	23.53	23.59	8,132,895	-0.70(-2.89%)
Mar 28, 2003	24.28	24.37	24.08	24.29	6,973,085	-0.15(-0.61%)
Mar 27, 2003	24.71	24.71	24.29	24.44	10,195,171	-0.53(-2.13%)
Mar 26, 2003	24.99	25.12	24.74	24.98	9,455,394	-0.06(-0.23%)
Mar 25, 2003	25.56	25.57	24.81	25.03	13,487,121	-0.77(-3.00%)
Mar 24, 2003	26.20	26.25	25.56	25.81	7,963,727	-1.07(-3.99%)
Mar 21, 2003	26.27	26.96	25.70	26.88	9,465,677	+0.82(+3.16%)
Mar 20, 2003	25.77	26.27	25.39	26.05	6,892,657	+0.28(+1.10%)
Mar 19, 2003	26.16	26.16	25.29	25.77	7,277,335	+0.17(+0.67%)
Mar 18, 2003	25.37	25.63	25.15	25.60	9,519,061	+0.28(+1.12%)
Mar 17, 2003	23.77	25.38	23.62	25.32	10,022,200	+1.55(+6.51%)
Mar 14, 2003	23.70	24.19	23.53	23.77	7,908,230	+0.31(+1.33%)
Mar 13, 2003	22.88	23.56	22.67	23.46	9,578,080	+1.10(+4.92%)
Mar 12, 2003	22.36	22.53	21.94	22.36	10,229,117	-0.07(-0.32%)
Mar 11, 2003	22.63	22.92	22.36	22.43	6,419,521	-0.21(-0.91%)
Mar 10, 2003	23.12	23.35	22.51	22.63	6,084,001	-0.84(-3.60%)
Mar 07, 2003	22.74	23.80	22.70	23.48	8,093,737	+0.37(+1.60%)
Mar 06, 2003	23.35	23.53	23.07	23.11	6,764,900	-0.42(-1.78%)
Mar 05, 2003	23.23	23.56	23.19	23.53	7,841,182	+0.27(+1.16%)
Mar 04, 2003	23.54	23.60	23.26	23.26	5,271,543	-0.28(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.