Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	36.54	36.78	36.36	36.47	7,661,168	-0.07(-0.19%)
Mar 30, 2005	36.10	36.62	36.10	36.54	10,260,106	+0.40(+1.10%)
Mar 29, 2005	36.27	36.41	36.04	36.14	9,035,502	-0.13(-0.35%)
Mar 28, 2005	35.75	36.51	35.75	36.27	8,689,982	+0.58(+1.61%)
Mar 24, 2005	35.96	36.12	35.67	35.70	8,507,573	-0.10(-0.28%)
Mar 23, 2005	36.03	36.33	35.50	35.80	14,495,229	-0.54(-1.48%)
Mar 22, 2005	37.06	37.26	36.29	36.33	8,724,773	-0.79(-2.12%)
Mar 21, 2005	37.24	37.38	36.93	37.12	6,987,734	-0.08(-0.21%)
Mar 18, 2005	37.24	37.55	37.13	37.20	16,889,080	-0.04(-0.10%)
Mar 17, 2005	37.39	37.45	37.11	37.24	8,524,757	-0.16(-0.44%)
Mar 16, 2005	37.77	37.84	37.27	37.40	9,109,311	-0.58(-1.53%)
Mar 15, 2005	38.41	38.41	37.92	37.98	4,243,011	-0.25(-0.65%)
Mar 14, 2005	38.07	38.47	37.99	38.23	5,274,501	+0.22(+0.58%)
Mar 11, 2005	38.41	38.42	37.73	38.01	6,186,685	-0.35(-0.91%)
Mar 10, 2005	38.02	38.46	37.80	38.36	5,488,461	+0.27(+0.71%)
Mar 09, 2005	38.48	38.58	38.09	38.09	8,757,874	-0.55(-1.41%)
Mar 08, 2005	38.98	39.03	38.59	38.64	7,799,066	-0.38(-0.96%)
Mar 07, 2005	39.12	39.17	38.90	39.01	6,308,244	+0.00(+0.00%)
Mar 04, 2005	39.12	39.36	38.99	39.01	5,577,201	+0.17(+0.44%)
Mar 03, 2005	38.93	39.15	38.76	38.84	5,000,676	+0.01(+0.02%)
Mar 02, 2005	38.51	39.20	38.44	38.83	6,645,454	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.