Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.55	34.04	33.41	33.76	8,412,191	-0.02(-0.07%)
Mar 30, 2010	33.80	33.95	33.60	33.78	6,797,228	-0.01(-0.02%)
Mar 29, 2010	33.62	33.95	33.40	33.79	7,175,102	+0.29(+0.88%)
Mar 26, 2010	33.86	34.03	33.33	33.50	8,373,962	-0.24(-0.72%)
Mar 25, 2010	33.70	34.44	33.56	33.74	10,699,000	+0.33(+1.00%)
Mar 24, 2010	33.43	33.77	33.28	33.41	9,240,287	-0.19(-0.56%)
Mar 23, 2010	33.48	33.70	33.25	33.59	10,547,197	+0.13(+0.39%)
Mar 22, 2010	32.50	33.59	32.45	33.46	11,286,713	+0.61(+1.86%)
Mar 19, 2010	33.59	33.63	32.81	32.85	13,170,854	-0.55(-1.63%)
Mar 18, 2010	33.32	33.45	32.98	33.40	6,775,493	-0.01(-0.02%)
Mar 17, 2010	33.55	33.65	33.16	33.41	10,976,719	+0.07(+0.22%)
Mar 16, 2010	33.29	33.42	32.95	33.33	7,127,145	+0.18(+0.54%)
Mar 15, 2010	32.82	33.24	32.76	33.16	8,746,767	-0.05(-0.15%)
Mar 12, 2010	32.98	33.40	32.94	33.20	11,619,167	+0.53(+1.62%)
Mar 11, 2010	32.23	32.71	32.12	32.67	9,374,895	+0.32(+0.98%)
Mar 10, 2010	32.54	32.54	32.03	32.36	9,513,078	+0.02(+0.05%)
Mar 09, 2010	32.21	32.54	32.06	32.34	8,303,881	-0.01(-0.03%)
Mar 08, 2010	32.76	32.86	32.27	32.35	9,589,168	-0.40(-1.22%)
Mar 05, 2010	31.85	32.79	31.85	32.75	12,444,343	+1.07(+3.37%)
Mar 04, 2010	31.18	31.77	31.12	31.68	10,924,164	+0.50(+1.59%)
Mar 03, 2010	31.33	31.73	31.10	31.18	10,093,029	-0.09(-0.29%)
Mar 02, 2010	31.05	31.72	31.04	31.27	12,199,927	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.