Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	39.05	40.18	38.93	39.77	1,045,970	+0.84(+2.16%)
Mar 30, 2005	38.29	39.10	38.29	38.93	403,428	+0.68(+1.78%)
Mar 29, 2005	38.96	39.30	38.22	38.25	441,592	-0.71(-1.83%)
Mar 28, 2005	39.04	39.24	38.81	38.97	385,289	-0.13(-0.33%)
Mar 24, 2005	38.46	39.37	38.38	39.10	412,027	+0.64(+1.66%)
Mar 23, 2005	38.76	38.78	38.07	38.46	1,122,297	-0.29(-0.74%)
Mar 22, 2005	39.36	39.67	38.75	38.75	728,881	-0.52(-1.32%)
Mar 21, 2005	39.55	39.65	39.02	39.27	677,524	-0.17(-0.43%)
Mar 18, 2005	40.20	40.32	39.21	39.43	1,684,860	-0.75(-1.86%)
Mar 17, 2005	40.49	40.50	40.04	40.18	975,061	-0.20(-0.48%)
Mar 16, 2005	40.42	40.53	40.17	40.38	748,198	-0.03(-0.08%)
Mar 15, 2005	39.76	40.68	39.53	40.41	995,909	+0.82(+2.08%)
Mar 14, 2005	39.01	39.60	38.96	39.59	427,340	+0.76(+1.97%)
Mar 11, 2005	39.05	39.32	38.53	38.82	533,468	-0.14(-0.37%)
Mar 10, 2005	39.44	39.51	38.53	38.97	741,249	-0.46(-1.16%)
Mar 09, 2005	40.11	40.11	39.36	39.43	983,188	-0.69(-1.71%)
Mar 08, 2005	40.28	40.50	40.03	40.11	646,781	-0.06(-0.15%)
Mar 07, 2005	40.63	40.69	39.48	40.17	845,846	-0.46(-1.13%)
Mar 04, 2005	39.97	40.67	39.94	40.63	637,240	+0.76(+1.92%)
Mar 03, 2005	39.90	39.93	39.36	39.87	524,634	+0.00(+0.00%)
Mar 02, 2005	39.78	39.87	39.46	39.87	1,043,850	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.