Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.75	27.30	26.75	27.05	893,008	+0.22(+0.82%)
Mar 29, 2007	27.01	27.01	26.62	26.83	561,191	+0.10(+0.38%)
Mar 28, 2007	26.96	26.99	26.62	26.73	693,777	-0.29(-1.07%)
Mar 27, 2007	27.18	27.46	26.90	27.02	1,202,568	-0.15(-0.56%)
Mar 26, 2007	27.24	27.41	26.96	27.17	1,304,659	-0.03(-0.09%)
Mar 23, 2007	27.05	27.31	27.04	27.19	601,815	+0.03(+0.12%)
Mar 22, 2007	27.31	27.40	27.07	27.16	749,825	-0.15(-0.56%)
Mar 21, 2007	27.12	27.56	26.96	27.31	1,531,914	+0.29(+1.07%)
Mar 20, 2007	26.93	27.09	26.80	27.02	1,033,483	+0.19(+0.70%)
Mar 19, 2007	26.85	27.11	26.80	26.84	1,166,539	+0.03(+0.09%)
Mar 16, 2007	26.96	27.07	26.63	26.81	1,187,028	-0.03(-0.09%)
Mar 15, 2007	26.69	27.05	26.68	26.84	2,232,492	+0.08(+0.32%)
Mar 14, 2007	27.51	27.68	26.51	26.75	2,628,272	-0.71(-2.60%)
Mar 13, 2007	28.17	27.98	27.41	27.47	1,134,394	-0.70(-2.50%)
Mar 12, 2007	28.20	28.26	27.96	28.17	698,840	-0.09(-0.33%)
Mar 09, 2007	28.32	28.38	28.11	28.26	829,306	+0.04(+0.15%)
Mar 08, 2007	28.12	28.39	28.10	28.22	780,676	+0.28(+1.00%)
Mar 07, 2007	27.52	28.20	27.41	27.94	1,162,771	+0.32(+1.17%)
Mar 06, 2007	27.18	27.78	27.13	27.62	1,424,645	+0.71(+2.65%)
Mar 05, 2007	27.21	27.28	26.85	26.90	1,955,222	-0.41(-1.49%)
Mar 02, 2007	27.75	27.92	27.26	27.31	1,127,800	-0.52(-1.86%)
Mar 01, 2007	27.41	28.05	27.09	27.83	1,209,640	+0.10(+0.37%)
Feb 28, 2007	27.37	27.90	27.37	27.73	1,439,717	+0.37(+1.33%)
Feb 27, 2007	28.51	28.57	27.18	27.36	2,615,677	-1.46(-5.07%)
Feb 26, 2007	29.09	29.16	28.69	28.82	1,046,711	-0.12(-0.41%)
Feb 23, 2007	29.12	29.12	28.65	28.94	790,920	-0.17(-0.58%)
Feb 22, 2007	29.05	29.24	28.88	29.11	1,216,583	+0.17(+0.59%)
Feb 21, 2007	28.66	29.06	28.63	28.94	1,065,511	+0.24(+0.83%)
Feb 20, 2007	28.32	28.82	28.21	28.71	702,961	+0.31(+1.08%)
Feb 16, 2007	28.24	28.52	28.14	28.40	657,746	+0.12(+0.42%)
Feb 15, 2007	28.58	28.58	28.19	28.28	1,241,310	-0.27(-0.95%)
Feb 14, 2007	28.08	28.65	28.01	28.55	1,349,817	+0.53(+1.88%)
Feb 13, 2007	27.95	28.37	27.92	28.03	1,406,879	+0.08(+0.30%)
Feb 12, 2007	28.33	28.47	27.63	27.94	1,848,056	-0.28(-0.99%)
Feb 09, 2007	28.75	28.92	28.18	28.22	1,307,132	-0.45(-1.57%)
Feb 08, 2007	28.71	28.86	28.54	28.67	1,908,711	-0.09(-0.30%)
Feb 07, 2007	29.05	29.05	28.66	28.76	1,567,710	-0.20(-0.67%)
Feb 06, 2007	29.08	29.11	28.83	28.95	1,086,470	-0.03(-0.12%)
Feb 05, 2007	29.45	29.45	28.96	28.99	1,349,874	-0.40(-1.36%)
Feb 02, 2007	29.51	29.61	29.21	29.38	1,867,381	-0.02(-0.06%)
Feb 01, 2007	28.86	29.44	28.67	29.40	1,755,049	+0.43(+1.50%)
Jan 31, 2007	28.66	29.00	28.45	28.97	1,126,622	+0.35(+1.22%)
Jan 30, 2007	28.46	28.71	28.32	28.62	1,358,941	+0.33(+1.17%)
Jan 29, 2007	28.71	28.75	28.24	28.29	1,721,844	-0.42(-1.48%)
Jan 26, 2007	28.48	28.76	28.27	28.71	2,608,847	+0.39(+1.38%)
Jan 25, 2007	25.89	29.42	25.89	28.32	7,246,746	+1.23(+4.55%)
Jan 24, 2007	26.86	27.13	26.72	27.09	1,003,339	+0.24(+0.89%)
Jan 23, 2007	26.53	27.04	26.53	26.85	923,270	+0.31(+1.15%)
Jan 22, 2007	26.79	26.81	26.44	26.55	1,222,705	-0.16(-0.60%)
Jan 19, 2007	26.23	26.77	26.02	26.71	1,573,951	+0.48(+1.85%)
Jan 18, 2007	26.05	26.27	25.79	26.23	1,497,296	+0.26(+1.01%)
Jan 17, 2007	25.78	26.04	25.64	25.96	983,439	+0.19(+0.72%)
Jan 16, 2007	26.00	26.06	25.58	25.78	1,163,949	-0.14(-0.56%)
Jan 12, 2007	25.83	26.00	25.76	25.92	701,901	+0.03(+0.10%)
Jan 11, 2007	25.81	25.91	25.63	25.89	961,067	+0.21(+0.83%)
Jan 10, 2007	25.49	25.77	25.48	25.68	709,791	+0.16(+0.63%)
Jan 09, 2007	25.49	25.63	25.20	25.52	1,731,499	+0.03(+0.10%)
Jan 08, 2007	25.99	25.99	25.32	25.49	2,863,774	-1.10(-4.12%)
Jan 05, 2007	26.82	26.92	26.52	26.59	1,008,402	-0.37(-1.35%)
Jan 04, 2007	27.09	27.16	26.75	26.96	678,352	-0.15(-0.56%)
Jan 03, 2007	27.17	27.41	26.90	27.11	1,161,594	+0.02(+0.06%)
Dec 29, 2006	27.04	27.29	27.02	27.09	523,041	-0.05(-0.19%)
Dec 28, 2006	27.26	27.38	27.13	27.14	478,296	-0.24(-0.87%)
Dec 27, 2006	27.00	27.42	26.95	27.38	816,000	+0.47(+1.74%)
Dec 26, 2006	26.77	26.96	26.77	26.91	369,731	+0.09(+0.32%)
Dec 22, 2006	26.79	27.04	26.73	26.83	357,839	-0.04(-0.16%)
Dec 21, 2006	27.18	27.23	26.79	26.87	637,728	-0.15(-0.57%)
Dec 20, 2006	26.87	27.22	26.87	27.02	664,457	+0.10(+0.38%)
Dec 19, 2006	27.02	27.12	26.75	26.92	711,086	-0.20(-0.72%)
Dec 18, 2006	27.39	27.56	27.07	27.12	605,583	-0.31(-1.11%)
Dec 15, 2006	27.55	27.77	27.28	27.42	1,080,818	-0.06(-0.22%)
Dec 14, 2006	27.46	27.66	27.26	27.48	854,740	+0.10(+0.37%)
Dec 13, 2006	27.36	27.57	27.20	27.38	803,401	+0.01(+0.03%)
Dec 12, 2006	27.57	27.72	27.26	27.37	693,659	-0.32(-1.17%)
Dec 11, 2006	27.55	27.92	27.47	27.69	1,013,819	+0.05(+0.18%)
Dec 08, 2006	27.64	27.78	27.39	27.64	855,564	+0.01(+0.03%)
Dec 07, 2006	27.60	27.84	27.44	27.64	704,256	+0.03(+0.12%)
Dec 06, 2006	27.53	27.80	27.35	27.60	888,534	+0.02(+0.06%)
Dec 05, 2006	27.56	27.65	27.33	27.58	722,979	+0.14(+0.50%)
Dec 04, 2006	26.80	27.71	26.80	27.45	1,336,569	+0.57(+2.12%)
Dec 01, 2006	26.89	27.52	26.54	26.88	1,215,641	-0.61(-2.22%)
Nov 30, 2006	27.30	27.64	27.25	27.49	592,748	+0.13(+0.47%)
Nov 29, 2006	27.44	27.64	27.18	27.36	700,606	-0.03(-0.09%)
Nov 28, 2006	27.09	27.59	27.06	27.39	862,276	+0.13(+0.47%)
Nov 27, 2006	27.62	27.67	27.23	27.26	699,311	-0.55(-1.98%)
Nov 24, 2006	27.88	27.97	27.69	27.81	293,783	-0.28(-1.00%)
Nov 22, 2006	27.74	28.11	27.61	28.09	770,667	+0.00(+0.00%)
Nov 21, 2006	27.70	28.26	27.70	28.09	1,136,749	+0.39(+1.41%)
Nov 20, 2006	27.59	27.97	27.45	27.70	951,647	-0.03(-0.09%)
Nov 17, 2006	27.45	27.84	27.36	27.73	950,705	+0.16(+0.59%)
Nov 16, 2006	27.38	27.66	27.26	27.57	950,705	+0.45(+1.66%)
Nov 15, 2006	26.45	27.23	26.41	27.12	820,593	+0.62(+2.34%)
Nov 14, 2006	26.74	26.88	26.22	26.50	853,091	-0.25(-0.92%)
Nov 13, 2006	26.57	26.96	26.57	26.74	692,717	+0.25(+0.93%)
Nov 10, 2006	26.11	26.59	25.96	26.50	1,046,082	+0.22(+0.84%)
Nov 09, 2006	26.47	26.77	26.27	26.28	1,120,853	-0.10(-0.39%)
Nov 08, 2006	26.62	26.73	26.31	26.38	1,174,546	-0.20(-0.77%)
Nov 07, 2006	26.71	26.96	26.50	26.58	897,836	-0.41(-1.51%)
Nov 06, 2006	26.24	27.14	26.24	26.99	1,053,382	+0.91(+3.48%)
Nov 03, 2006	26.34	26.38	26.00	26.08	836,960	-0.25(-0.97%)
Nov 02, 2006	26.33	26.57	26.30	26.34	1,046,200	-0.09(-0.35%)
Nov 01, 2006	26.78	26.78	26.38	26.43	1,100,364	-0.32(-1.21%)
Oct 31, 2006	26.94	27.21	26.65	26.75	763,837	-0.25(-0.94%)
Oct 30, 2006	26.92	27.25	26.42	27.01	1,201,628	-0.56(-2.03%)
Oct 27, 2006	28.24	28.80	27.45	27.57	1,510,013	-0.46(-1.64%)
Oct 26, 2006	27.89	28.05	27.43	28.03	1,017,469	+0.42(+1.54%)
Oct 25, 2006	27.39	27.69	27.35	27.60	699,547	+0.05(+0.19%)
Oct 24, 2006	27.47	28.02	27.36	27.55	757,950	-0.04(-0.15%)
Oct 23, 2006	27.39	27.79	27.39	27.59	683,415	+0.23(+0.84%)
Oct 20, 2006	27.68	27.68	27.29	27.36	661,043	-0.22(-0.80%)
Oct 19, 2006	27.73	27.95	27.52	27.58	437,202	-0.23(-0.82%)
Oct 18, 2006	27.86	27.97	27.57	27.81	682,826	+0.21(+0.77%)
Oct 17, 2006	28.19	28.20	27.41	27.60	744,762	-0.63(-2.23%)
Oct 16, 2006	27.69	28.23	27.69	28.23	669,874	+0.45(+1.62%)
Oct 13, 2006	28.03	28.03	27.69	27.78	502,199	+0.02(+0.06%)
Oct 12, 2006	27.60	27.76	27.23	27.76	1,093,535	+0.33(+1.21%)
Oct 11, 2006	27.71	27.73	27.32	27.43	596,987	-0.34(-1.22%)
Oct 10, 2006	27.43	27.97	27.41	27.77	993,801	+0.29(+1.05%)
Oct 09, 2006	27.01	27.58	26.98	27.48	706,258	+0.39(+1.44%)
Oct 06, 2006	27.05	27.26	26.85	27.09	915,380	+0.04(+0.16%)
Oct 05, 2006	27.14	27.42	26.79	27.05	1,012,052	-0.03(-0.09%)
Oct 04, 2006	26.51	27.13	26.35	27.07	1,035,955	+0.61(+2.31%)
Oct 03, 2006	26.23	26.79	25.94	26.46	1,267,568	+0.20(+0.74%)
Oct 02, 2006	26.33	26.60	25.95	26.27	1,018,646	-0.22(-0.83%)
Sep 29, 2006	26.84	27.01	26.43	26.49	618,064	-0.32(-1.20%)
Sep 28, 2006	27.13	27.15	26.69	26.81	594,514	-0.30(-1.10%)
Sep 27, 2006	27.45	27.90	26.96	27.11	833,780	-0.37(-1.33%)
Sep 26, 2006	26.64	27.47	26.60	27.47	1,197,507	+0.99(+3.72%)
Sep 25, 2006	26.26	26.58	26.02	26.49	722,979	+0.41(+1.56%)
Sep 22, 2006	26.56	26.56	25.88	26.08	620,537	-0.40(-1.51%)
Sep 21, 2006	26.69	26.86	26.42	26.48	1,290,058	-0.19(-0.70%)
Sep 20, 2006	26.82	26.92	26.44	26.67	1,107,547	+0.11(+0.42%)
Sep 19, 2006	26.19	26.58	26.05	26.56	1,334,096	+0.36(+1.36%)
Sep 18, 2006	26.37	26.45	25.66	26.20	1,050,674	+0.54(+2.08%)
Sep 15, 2006	25.48	25.66	25.41	25.66	1,072,811	+0.31(+1.21%)
Sep 14, 2006	25.46	25.66	25.31	25.36	702,961	-0.14(-0.57%)
Sep 13, 2006	25.99	26.06	25.39	25.50	1,155,235	-0.43(-1.67%)
Sep 12, 2006	25.21	26.13	25.20	25.94	1,411,810	+0.67(+2.66%)
Sep 11, 2006	24.88	25.32	24.75	25.27	978,141	+0.31(+1.26%)
Sep 08, 2006	24.51	24.98	24.51	24.95	865,808	+0.42(+1.70%)
Sep 07, 2006	24.42	24.76	24.19	24.54	717,798	-0.01(-0.03%)
Sep 06, 2006	24.65	24.82	24.35	24.54	820,946	-0.30(-1.20%)
Sep 05, 2006	24.88	24.99	24.65	24.84	672,464	+0.04(+0.17%)
Sep 01, 2006	24.54	25.03	24.49	24.80	826,833	+0.42(+1.74%)
Aug 31, 2006	24.55	24.59	24.10	24.37	623,010	-0.06(-0.24%)
Aug 30, 2006	24.22	24.59	24.22	24.43	687,654	+0.19(+0.77%)
Aug 29, 2006	24.37	24.46	23.97	24.25	771,373	+0.00(+0.00%)
Aug 28, 2006	24.03	24.41	23.96	24.25	742,289	+0.27(+1.13%)
Aug 25, 2006	24.01	24.25	23.76	23.97	1,081,053	-0.13(-0.53%)
Aug 24, 2006	24.61	24.66	24.08	24.10	1,218,938	-0.41(-1.66%)
Aug 23, 2006	24.88	25.14	24.42	24.51	607,467	-0.37(-1.50%)
Aug 22, 2006	25.21	25.36	24.80	24.88	743,938	-0.25(-1.01%)
Aug 21, 2006	25.31	25.38	25.09	25.14	589,216	-0.32(-1.27%)
Aug 18, 2006	25.72	25.84	25.22	25.46	1,173,369	-0.16(-0.63%)
Aug 17, 2006	25.52	25.88	25.41	25.62	1,100,953	+0.11(+0.43%)
Aug 16, 2006	25.31	25.60	25.19	25.51	1,293,473	+0.34(+1.35%)
Aug 15, 2006	25.29	25.42	24.97	25.17	1,176,783	+0.26(+1.06%)
Aug 14, 2006	25.33	25.51	24.83	24.91	899,367	-0.12(-0.48%)
Aug 11, 2006	24.68	25.10	24.45	25.03	956,239	+0.20(+0.82%)
Aug 10, 2006	24.23	24.92	24.09	24.82	846,380	+0.60(+2.49%)
Aug 09, 2006	25.35	25.39	24.16	24.22	1,586,668	-0.87(-3.49%)
Aug 08, 2006	25.30	25.52	24.99	25.10	568,610	-0.16(-0.64%)
Aug 07, 2006	25.47	25.49	25.13	25.26	1,158,532	-0.35(-1.36%)
Aug 04, 2006	25.91	26.20	25.39	25.61	921,032	-0.03(-0.10%)
Aug 03, 2006	25.18	25.72	25.13	25.63	980,025	+0.38(+1.51%)
Aug 02, 2006	24.89	25.44	24.87	25.25	960,007	+0.37(+1.47%)
Aug 01, 2006	24.94	25.06	24.76	24.88	933,161	-0.23(-0.91%)
Jul 31, 2006	24.95	25.28	24.87	25.11	926,684	+0.03(+0.14%)
Jul 28, 2006	24.82	25.31	24.70	25.08	1,166,304	+0.45(+1.83%)
Jul 27, 2006	24.74	25.10	24.41	24.63	1,933,321	-0.11(-0.45%)
Jul 26, 2006	24.54	24.91	24.38	24.74	1,435,007	+0.10(+0.41%)
Jul 25, 2006	24.09	24.71	24.04	24.64	1,239,897	+0.48(+1.97%)
Jul 24, 2006	23.64	24.60	23.69	24.16	1,526,616	+0.53(+2.23%)
Jul 21, 2006	23.87	23.87	23.47	23.64	1,423,350	-0.14(-0.61%)
Jul 20, 2006	23.78	23.98	23.71	23.78	1,772,711	-0.01(-0.04%)
Jul 19, 2006	23.57	24.13	23.57	23.79	2,260,074	+0.27(+1.16%)
Jul 18, 2006	23.58	23.90	23.29	23.52	1,680,749	+0.08(+0.33%)
Jul 17, 2006	23.47	23.59	23.00	23.44	2,471,787	+0.03(+0.15%)
Jul 14, 2006	23.93	23.94	23.29	23.41	2,844,934	-0.59(-2.44%)
Jul 13, 2006	24.25	24.77	23.80	23.99	4,238,612	-1.10(-4.40%)
Jul 12, 2006	24.88	25.98	24.54	25.10	5,527,139	-1.94(-7.16%)
Jul 11, 2006	27.18	27.24	26.82	27.03	964,953	-0.25(-0.90%)
Jul 10, 2006	27.55	27.69	27.23	27.28	705,081	-0.10(-0.37%)
Jul 07, 2006	27.29	27.59	27.19	27.38	608,409	+0.05(+0.19%)
Jul 06, 2006	27.47	27.69	27.30	27.33	712,028	-0.14(-0.49%)
Jul 05, 2006	28.20	28.20	27.33	27.47	1,247,197	-0.82(-2.91%)
Jul 03, 2006	28.18	28.33	27.97	28.29	448,741	+0.05(+0.18%)
Jun 30, 2006	27.60	28.43	27.60	28.24	1,386,965	+0.76(+2.78%)
Jun 29, 2006	27.41	27.54	26.89	27.47	1,570,301	-0.01(-0.03%)
Jun 28, 2006	27.56	27.91	27.26	27.48	1,345,518	-0.56(-2.00%)
Jun 27, 2006	28.41	28.54	27.92	28.04	1,288,292	-0.46(-1.61%)
Jun 26, 2006	28.28	28.62	28.24	28.50	900,191	+0.13(+0.45%)
Jun 23, 2006	28.63	28.65	28.25	28.37	1,329,857	-0.26(-0.92%)
Jun 22, 2006	28.85	28.85	28.48	28.64	1,061,743	-0.15(-0.53%)
Jun 21, 2006	28.92	29.16	28.70	28.79	2,475,084	-0.04(-0.15%)
Jun 20, 2006	28.89	29.09	28.45	28.83	900,780	-0.04(-0.15%)
Jun 19, 2006	29.18	29.27	28.60	28.88	694,601	-0.12(-0.41%)
Jun 16, 2006	28.84	29.31	28.84	28.99	807,522	+0.02(+0.06%)
Jun 15, 2006	28.59	29.02	28.50	28.98	1,037,368	+0.44(+1.55%)
Jun 14, 2006	28.88	29.16	28.48	28.54	838,726	-0.37(-1.29%)
Jun 13, 2006	28.92	29.44	28.80	28.91	924,683	-0.04(-0.15%)
Jun 12, 2006	29.73	29.80	28.87	28.95	654,449	-0.70(-2.38%)
Jun 09, 2006	29.62	29.97	29.52	29.66	591,571	+0.03(+0.11%)
Jun 08, 2006	29.47	29.72	28.94	29.62	1,145,933	+0.02(+0.06%)
Jun 07, 2006	29.52	29.89	29.31	29.61	579,325	-0.09(-0.29%)
Jun 06, 2006	29.98	30.06	29.55	29.69	1,181,611	-0.16(-0.54%)
Jun 05, 2006	30.38	30.50	29.85	29.85	969,898	-0.66(-2.17%)
Jun 02, 2006	30.63	30.73	30.23	30.51	763,602	-0.20(-0.64%)
Jun 01, 2006	30.57	30.83	30.40	30.71	1,087,294	+0.20(+0.64%)
May 31, 2006	30.37	30.75	30.33	30.51	896,423	+0.17(+0.56%)
May 30, 2006	30.87	30.96	30.33	30.34	908,433	-0.72(-2.32%)
May 26, 2006	31.15	31.25	30.97	31.07	663,515	+0.14(+0.47%)
May 25, 2006	31.02	31.09	30.71	30.92	1,058,681	+0.14(+0.44%)
May 24, 2006	30.54	30.96	30.11	30.79	1,084,939	+0.22(+0.72%)
May 23, 2006	31.13	31.35	30.49	30.57	1,041,607	-0.13(-0.42%)
May 22, 2006	30.83	30.91	30.48	30.69	922,916	-0.34(-1.09%)
May 19, 2006	30.91	31.30	30.83	31.03	1,006,283	+0.24(+0.77%)
May 18, 2006	31.27	31.34	30.76	30.79	925,742	-0.38(-1.23%)
May 17, 2006	31.35	31.52	31.09	31.18	1,505,656	-0.46(-1.45%)
May 16, 2006	32.44	32.44	31.45	31.64	1,272,631	-0.89(-2.74%)
May 15, 2006	32.70	32.96	32.22	32.53	732,516	-0.25(-0.78%)
May 12, 2006	33.12	33.15	32.62	32.78	725,451	-0.35(-1.05%)
May 11, 2006	33.66	33.66	33.05	33.13	781,500	-0.47(-1.39%)
May 10, 2006	33.29	33.84	33.12	33.60	1,536,742	+0.30(+0.89%)
May 09, 2006	32.95	33.66	32.93	33.30	1,414,636	+0.39(+1.19%)
May 08, 2006	32.77	32.99	32.70	32.91	1,316,787	+0.20(+0.62%)
May 05, 2006	32.19	33.04	32.17	32.71	1,605,979	+0.74(+2.31%)
May 04, 2006	32.06	32.17	31.84	31.97	967,779	+0.03(+0.11%)
May 03, 2006	31.90	32.23	31.85	31.93	1,039,370	+0.03(+0.11%)
May 02, 2006	32.31	32.38	31.86	31.90	1,007,578	-0.11(-0.34%)
May 01, 2006	33.12	33.16	31.84	32.01	2,033,172	-1.30(-3.90%)
Apr 28, 2006	34.06	34.24	33.26	33.31	2,311,884	-1.09(-3.16%)
Apr 27, 2006	32.36	34.60	32.36	34.40	3,377,042	+1.27(+3.82%)
Apr 26, 2006	32.27	33.39	32.27	33.13	1,596,676	-0.53(-1.59%)
Apr 25, 2006	33.80	34.17	33.46	33.66	703,314	-0.08(-0.23%)
Apr 24, 2006	33.93	34.08	33.57	33.74	630,663	-0.23(-0.67%)
Apr 21, 2006	34.29	34.29	33.85	33.97	639,495	-0.03(-0.10%)
Apr 20, 2006	33.25	34.23	33.25	34.00	1,662,263	+0.87(+2.61%)
Apr 19, 2006	32.85	33.46	32.82	33.14	1,648,486	+0.45(+1.38%)
Apr 18, 2006	32.44	32.89	32.41	32.69	1,018,411	+0.25(+0.76%)
Apr 17, 2006	32.93	33.06	32.39	32.44	717,091	-0.49(-1.50%)
Apr 13, 2006	32.97	33.16	32.79	32.93	558,012	-0.03(-0.10%)
Apr 12, 2006	33.27	33.54	32.88	32.97	872,402	-0.16(-0.49%)
Apr 11, 2006	33.38	33.56	33.02	33.13	621,832	-0.31(-0.91%)
Apr 10, 2006	33.72	33.72	33.26	33.44	2,057,899	-0.15(-0.46%)
Apr 07, 2006	33.21	33.80	33.09	33.59	1,264,035	+0.46(+1.38%)
Apr 06, 2006	32.99	33.14	32.79	33.13	615,474	+0.19(+0.57%)
Apr 05, 2006	32.42	33.02	32.42	32.94	764,073	+0.52(+1.60%)
Apr 04, 2006	32.45	32.86	32.42	32.42	1,283,111	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.