Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.986	3.089	2.816	2.944	1,472,425	+0.00(+0.00%)
Mar 30, 2009	3.174	3.200	2.790	2.944	1,292,338	-0.60(-16.87%)
Mar 26, 2009	3.294	3.541	3.217	3.541	1,602,463	+0.32(+9.79%)
Mar 25, 2009	3.183	3.413	2.978	3.225	1,168,084	+0.17(+5.59%)
Mar 24, 2009	2.995	3.200	2.969	3.055	1,031,802	+0.01(+0.28%)
Mar 23, 2009	2.918	3.055	2.918	3.046	1,715,487	+0.34(+12.62%)
Mar 20, 2009	3.106	3.131	2.543	2.705	1,866,789	-0.38(-12.43%)
Mar 19, 2009	2.969	3.123	2.696	3.089	1,723,124	+0.15(+5.23%)
Mar 18, 2009	2.645	2.944	2.577	2.935	1,502,895	+0.29(+10.97%)
Mar 17, 2009	2.398	2.645	2.261	2.645	711,130	+0.23(+9.54%)
Mar 16, 2009	2.645	2.705	2.398	2.415	1,417,777	-0.20(-7.52%)
Mar 13, 2009	2.389	2.666	2.389	2.611	0	+0.24(+10.07%)
Mar 12, 2009	2.167	2.466	1.860	2.372	2,233,203	+0.20(+9.02%)
Mar 11, 2009	2.278	2.398	2.125	2.176	1,589,817	-0.09(-4.14%)
Mar 10, 2009	2.022	2.432	2.022	2.270	1,450,779	+0.32(+16.67%)
Mar 09, 2009	1.834	2.133	1.766	1.945	1,345,592	+0.09(+4.59%)
Mar 06, 2009	1.911	1.937	1.758	1.860	0	-0.01(-0.48%)
Mar 05, 2009	2.082	2.125	1.843	1.869	1,355,688	-0.29(-13.42%)
Mar 04, 2009	2.287	2.415	2.073	2.159	2,170,522	-0.25(-10.28%)
Mar 02, 2009	2.585	2.628	2.372	2.406	1,639,754	-0.23(-8.74%)
Feb 27, 2009	2.637	2.824	2.568	2.637	0	-0.06(-2.21%)
Feb 26, 2009	2.833	2.986	2.645	2.696	1,470,538	-0.04(-1.56%)
Feb 25, 2009	2.850	2.858	2.543	2.739	1,810,512	-0.05(-1.83%)
Feb 24, 2009	2.619	2.935	2.585	2.790	2,152,835	+0.24(+9.36%)
Feb 23, 2009	2.875	2.893	2.543	2.551	1,308,310	-0.29(-10.21%)
Feb 20, 2009	2.824	2.875	2.679	2.841	1,920,501	+0.03(+0.91%)
Feb 19, 2009	2.739	2.858	2.594	2.816	2,413,688	+0.10(+3.77%)
Feb 18, 2009	2.978	3.012	2.696	2.713	1,706,510	-0.26(-8.62%)
Feb 17, 2009	2.969	3.046	2.858	2.969	2,043,580	-0.18(-5.69%)
Feb 13, 2009	3.174	3.336	3.003	3.148	2,038,170	-0.03(-1.07%)
Feb 12, 2009	3.012	3.268	2.944	3.183	2,591,861	+0.07(+2.19%)
Feb 11, 2009	2.944	3.174	2.901	3.114	2,308,220	+0.19(+6.41%)
Feb 10, 2009	3.072	3.259	2.858	2.927	3,929,697	-0.24(-7.55%)
Feb 09, 2009	2.927	3.191	2.799	3.166	2,919,597	+0.22(+7.54%)
Feb 06, 2009	2.637	2.969	2.619	2.944	2,441,684	+0.31(+11.65%)
Feb 05, 2009	2.261	2.688	2.261	2.637	2,118,587	+0.31(+13.19%)
Feb 04, 2009	2.637	2.739	2.329	2.329	1,867,040	-0.25(-9.60%)
Feb 03, 2009	2.568	2.637	2.466	2.577	1,916,291	+0.03(+1.34%)
Feb 02, 2009	2.329	2.637	2.227	2.543	2,508,345	+0.17(+7.19%)
Jan 30, 2009	2.551	2.739	2.321	2.372	0	-0.13(-5.12%)
Jan 29, 2009	2.773	2.799	2.474	2.500	2,533,906	-0.32(-11.21%)
Jan 28, 2009	2.577	2.858	2.577	2.816	2,014,091	+0.24(+9.27%)
Jan 27, 2009	2.628	2.688	2.491	2.577	1,143,418	-0.01(-0.33%)
Jan 26, 2009	2.491	2.654	2.406	2.585	1,443,923	+0.10(+4.12%)
Jan 23, 2009	2.551	2.688	2.423	2.483	1,612,776	-0.07(-2.68%)
Jan 22, 2009	2.594	2.696	2.483	2.551	1,728,068	-0.15(-5.38%)
Jan 21, 2009	2.440	2.713	2.381	2.696	2,913,491	+0.37(+15.75%)
Jan 20, 2009	2.619	2.619	2.329	2.329	2,975,334	-0.34(-12.78%)
Jan 16, 2009	2.867	2.986	2.474	2.671	3,231,594	-0.10(-3.69%)
Jan 15, 2009	2.935	2.986	2.611	2.773	2,937,011	-0.19(-6.34%)
Jan 14, 2009	3.319	3.319	2.961	2.961	2,011,313	-0.40(-11.93%)
Jan 13, 2009	3.498	3.558	3.345	3.362	1,545,129	-0.15(-4.14%)
Jan 12, 2009	4.070	4.155	3.447	3.507	1,842,045	-0.56(-13.84%)
Jan 09, 2009	4.667	4.684	4.044	4.070	2,025,982	-0.61(-13.11%)
Jan 08, 2009	4.812	4.812	4.480	4.684	1,491,534	-0.17(-3.51%)
Jan 07, 2009	5.017	5.034	4.693	4.855	2,492,123	-0.19(-3.72%)
Jan 06, 2009	4.556	5.196	4.471	5.043	3,053,243	+0.61(+13.87%)
Jan 05, 2009	3.976	4.590	3.865	4.428	2,289,170	+0.46(+11.61%)
Jan 02, 2009	3.635	4.096	3.473	3.968	0	+0.38(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.