Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.26	45.34	44.74	44.93	1,241,002	-0.41(-0.91%)
Mar 30, 2015	44.99	45.54	44.99	45.34	728,841	+0.63(+1.41%)
Mar 27, 2015	44.41	44.93	44.25	44.71	835,802	+0.26(+0.59%)
Mar 26, 2015	44.94	44.95	44.36	44.45	777,257	-0.59(-1.32%)
Mar 25, 2015	45.71	45.80	45.01	45.04	932,384	-0.38(-0.85%)
Mar 24, 2015	45.52	46.21	45.34	45.43	1,316,033	+0.00(+0.00%)
Mar 23, 2015	44.84	45.73	44.68	45.43	1,196,908	+0.67(+1.50%)
Mar 20, 2015	44.90	45.07	44.61	44.76	1,811,869	+0.13(+0.29%)
Mar 19, 2015	45.48	45.72	44.53	44.63	1,443,936	-1.04(-2.28%)
Mar 18, 2015	45.59	45.92	44.63	45.66	983,156	+0.07(+0.15%)
Mar 17, 2015	45.45	45.69	44.87	45.59	841,467	-0.36(-0.78%)
Mar 16, 2015	45.84	46.35	45.63	45.95	604,737	+0.40(+0.88%)
Mar 13, 2015	45.51	45.67	44.90	45.55	1,003,668	-0.16(-0.34%)
Mar 12, 2015	45.32	45.91	45.04	45.71	1,142,617	+0.66(+1.47%)
Mar 11, 2015	45.11	45.73	44.91	45.04	830,872	-0.11(-0.25%)
Mar 10, 2015	45.66	45.75	45.14	45.16	918,358	-0.84(-1.82%)
Mar 09, 2015	45.18	46.13	44.90	46.00	1,237,491	+0.93(+2.07%)
Mar 06, 2015	45.92	46.16	44.87	45.06	1,113,699	-1.23(-2.66%)
Mar 05, 2015	47.09	47.17	46.26	46.29	1,031,396	-0.64(-1.36%)
Mar 04, 2015	47.33	47.85	46.73	46.93	1,223,497	-0.92(-1.92%)
Mar 03, 2015	48.81	48.83	47.82	47.85	1,081,528	-1.03(-2.11%)
Mar 02, 2015	47.37	48.89	47.19	48.88	1,188,736	+1.51(+3.19%)
Feb 27, 2015	47.57	47.84	47.22	47.37	663,003	-0.48(-1.00%)
Feb 26, 2015	47.69	48.13	47.57	47.85	508,829	+0.08(+0.16%)
Feb 25, 2015	48.03	48.20	47.60	47.77	689,612	-0.21(-0.44%)
Feb 24, 2015	48.03	48.14	47.77	47.98	493,687	-0.05(-0.11%)
Feb 23, 2015	47.89	48.06	47.68	48.03	589,286	+0.03(+0.07%)
Feb 20, 2015	47.65	48.09	46.90	48.00	1,521,535	+0.21(+0.45%)
Feb 19, 2015	48.10	48.35	47.62	47.78	731,496	-0.59(-1.22%)
Feb 18, 2015	48.94	49.34	48.02	48.38	853,574	-0.76(-1.54%)
Feb 17, 2015	48.28	49.31	48.28	49.13	1,367,583	+0.95(+1.97%)
Feb 13, 2015	47.80	48.18	48.18	48.18	1,138,749	+0.53(+1.12%)
Feb 12, 2015	47.25	47.84	46.83	47.65	1,272,698	+0.71(+1.52%)
Feb 11, 2015	47.11	47.56	46.49	46.94	856,097	-0.18(-0.39%)
Feb 10, 2015	47.71	47.92	46.55	47.12	1,499,388	-0.19(-0.41%)
Feb 09, 2015	47.51	47.80	47.23	47.31	762,909	-0.26(-0.55%)
Feb 06, 2015	47.56	47.87	47.18	47.57	1,550,896	+0.09(+0.18%)
Feb 05, 2015	47.59	47.73	47.12	47.49	983,512	+0.19(+0.41%)
Feb 04, 2015	47.66	48.20	47.17	47.29	1,320,543	-0.58(-1.20%)
Feb 03, 2015	47.61	48.01	47.39	47.87	1,647,775	+0.84(+1.78%)
Feb 02, 2015	47.37	47.74	46.31	47.03	1,358,509	-0.26(-0.55%)
Jan 30, 2015	47.38	47.92	46.55	47.29	2,049,447	-1.26(-2.60%)
Jan 29, 2015	44.87	48.59	44.65	48.56	3,586,796	+3.62(+8.05%)
Jan 28, 2015	45.73	45.73	44.70	44.94	1,095,708	-0.44(-0.96%)
Jan 27, 2015	44.99	45.73	44.85	45.38	942,236	-0.32(-0.71%)
Jan 26, 2015	45.03	46.17	44.84	45.70	1,494,149	+0.64(+1.41%)
Jan 23, 2015	45.56	45.94	44.99	45.06	1,575,674	-0.39(-0.86%)
Jan 22, 2015	45.84	46.06	45.32	45.46	2,258,173	+0.17(+0.37%)
Jan 21, 2015	45.29	46.05	45.03	45.29	1,163,561	-0.09(-0.19%)
Jan 20, 2015	45.66	45.78	45.22	45.38	1,026,040	-0.06(-0.13%)
Jan 16, 2015	44.40	45.46	44.33	45.44	870,625	+0.75(+1.68%)
Jan 15, 2015	46.08	46.14	44.65	44.69	1,056,427	-1.29(-2.80%)
Jan 14, 2015	45.68	46.14	45.31	45.98	1,009,614	-0.30(-0.66%)
Jan 13, 2015	46.48	47.59	45.74	46.28	2,373,912	+0.14(+0.30%)
Jan 12, 2015	46.83	46.99	46.05	46.14	1,109,954	-0.62(-1.32%)
Jan 09, 2015	47.19	47.53	46.42	46.76	1,720,713	-0.47(-1.00%)
Jan 08, 2015	45.46	48.15	45.32	47.23	3,691,650	+2.35(+5.24%)
Jan 07, 2015	44.18	44.88	43.91	44.88	1,080,196	+1.13(+2.59%)
Jan 06, 2015	44.28	44.46	43.59	43.75	2,434,864	-0.39(-0.89%)
Jan 05, 2015	44.31	44.65	43.98	44.14	1,003,268	-0.33(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.