Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.987	3.090	2.817	2.945	1,471,920	+0.00(+0.00%)
Mar 30, 2009	3.175	3.201	2.791	2.945	1,291,895	-0.60(-16.87%)
Mar 26, 2009	3.295	3.542	3.218	3.542	1,601,913	+0.32(+9.79%)
Mar 25, 2009	3.184	3.414	2.979	3.226	1,167,683	+0.17(+5.59%)
Mar 24, 2009	2.996	3.201	2.970	3.056	1,031,448	+0.01(+0.28%)
Mar 23, 2009	2.919	3.056	2.919	3.047	1,714,898	+0.34(+12.62%)
Mar 20, 2009	3.107	3.132	2.544	2.706	1,866,148	-0.38(-12.43%)
Mar 19, 2009	2.970	3.124	2.697	3.090	1,722,532	+0.15(+5.23%)
Mar 18, 2009	2.646	2.945	2.578	2.936	1,502,379	+0.29(+10.97%)
Mar 17, 2009	2.398	2.646	2.262	2.646	710,886	+0.23(+9.54%)
Mar 16, 2009	2.646	2.706	2.398	2.416	1,417,290	-0.20(-7.52%)
Mar 13, 2009	2.390	2.667	2.390	2.612	0	+0.24(+10.07%)
Mar 12, 2009	2.168	2.467	1.861	2.373	2,232,436	+0.20(+9.02%)
Mar 11, 2009	2.279	2.398	2.125	2.177	1,589,271	-0.09(-4.14%)
Mar 10, 2009	2.023	2.433	2.023	2.270	1,450,281	+0.32(+16.67%)
Mar 09, 2009	1.835	2.134	1.767	1.946	1,345,131	+0.09(+4.59%)
Mar 06, 2009	1.912	1.938	1.758	1.861	0	-0.01(-0.48%)
Mar 05, 2009	2.083	2.125	1.844	1.870	1,355,223	-0.29(-13.42%)
Mar 04, 2009	2.287	2.416	2.074	2.159	2,169,777	-0.25(-10.28%)
Mar 02, 2009	2.586	2.629	2.373	2.407	1,639,191	-0.23(-8.74%)
Feb 27, 2009	2.637	2.825	2.569	2.637	0	-0.06(-2.22%)
Feb 26, 2009	2.834	2.987	2.646	2.697	1,470,034	-0.04(-1.56%)
Feb 25, 2009	2.851	2.859	2.544	2.740	1,809,891	-0.05(-1.83%)
Feb 24, 2009	2.620	2.936	2.586	2.791	2,152,096	+0.24(+9.36%)
Feb 23, 2009	2.876	2.894	2.544	2.552	1,307,861	-0.29(-10.21%)
Feb 20, 2009	2.825	2.876	2.680	2.842	1,919,842	+0.03(+0.91%)
Feb 19, 2009	2.740	2.859	2.595	2.817	2,412,860	+0.10(+3.77%)
Feb 18, 2009	2.979	3.013	2.697	2.714	1,705,924	-0.26(-8.62%)
Feb 17, 2009	2.970	3.047	2.859	2.970	2,042,879	-0.18(-5.69%)
Feb 13, 2009	3.175	3.337	3.004	3.150	2,037,471	-0.03(-1.07%)
Feb 12, 2009	3.013	3.269	2.945	3.184	2,590,972	+0.07(+2.19%)
Feb 11, 2009	2.945	3.175	2.902	3.115	2,307,427	+0.19(+6.41%)
Feb 10, 2009	3.073	3.261	2.859	2.928	3,928,348	-0.24(-7.55%)
Feb 09, 2009	2.928	3.192	2.800	3.167	2,918,595	+0.22(+7.54%)
Feb 06, 2009	2.637	2.970	2.620	2.945	2,440,846	+0.31(+11.65%)
Feb 05, 2009	2.262	2.689	2.262	2.637	2,117,860	+0.31(+13.19%)
Feb 04, 2009	2.637	2.740	2.330	2.330	1,866,399	-0.25(-9.60%)
Feb 03, 2009	2.569	2.637	2.467	2.578	1,915,634	+0.03(+1.34%)
Feb 02, 2009	2.330	2.637	2.228	2.544	2,507,485	+0.17(+7.19%)
Jan 30, 2009	2.552	2.740	2.322	2.373	0	-0.13(-5.12%)
Jan 29, 2009	2.774	2.800	2.475	2.501	2,533,037	-0.32(-11.21%)
Jan 28, 2009	2.578	2.859	2.578	2.817	2,013,399	+0.24(+9.27%)
Jan 27, 2009	2.629	2.689	2.492	2.578	1,143,026	-0.01(-0.33%)
Jan 26, 2009	2.492	2.655	2.407	2.586	1,443,427	+0.10(+4.12%)
Jan 23, 2009	2.552	2.689	2.424	2.484	1,612,223	-0.07(-2.68%)
Jan 22, 2009	2.595	2.697	2.484	2.552	1,727,475	-0.15(-5.38%)
Jan 21, 2009	2.441	2.714	2.381	2.697	2,912,491	+0.37(+15.75%)
Jan 20, 2009	2.620	2.620	2.330	2.330	2,974,313	-0.34(-12.78%)
Jan 16, 2009	2.868	2.987	2.475	2.672	3,230,485	-0.10(-3.69%)
Jan 15, 2009	2.936	2.987	2.612	2.774	2,936,003	-0.19(-6.34%)
Jan 14, 2009	3.320	3.320	2.962	2.962	2,010,623	-0.40(-11.93%)
Jan 13, 2009	3.500	3.559	3.346	3.363	1,544,598	-0.15(-4.14%)
Jan 12, 2009	4.071	4.157	3.448	3.508	1,841,412	-0.56(-13.84%)
Jan 09, 2009	4.669	4.686	4.046	4.071	2,025,286	-0.61(-13.11%)
Jan 08, 2009	4.814	4.814	4.481	4.686	1,491,022	-0.17(-3.51%)
Jan 07, 2009	5.019	5.036	4.694	4.857	2,491,267	-0.19(-3.72%)
Jan 06, 2009	4.558	5.198	4.473	5.044	3,052,195	+0.61(+13.87%)
Jan 05, 2009	3.978	4.592	3.867	4.430	2,288,384	+0.46(+11.61%)
Jan 02, 2009	3.636	4.097	3.474	3.969	0	+0.38(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.