Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.37	29.59	29.02	29.45	742,775	+0.15(+0.50%)
Mar 27, 2013	29.16	29.43	29.09	29.30	490,806	-0.17(-0.58%)
Mar 26, 2013	29.43	29.78	28.97	29.47	485,547	+0.40(+1.39%)
Mar 25, 2013	29.61	30.23	28.90	29.07	1,089,004	-0.47(-1.60%)
Mar 22, 2013	29.54	29.81	29.28	29.54	576,701	+0.25(+0.85%)
Mar 21, 2013	29.71	29.85	28.85	29.29	826,533	-0.66(-2.21%)
Mar 20, 2013	29.38	30.29	29.35	29.96	1,079,972	+0.74(+2.53%)
Mar 19, 2013	29.30	29.51	28.71	29.22	1,421,918	-0.03(-0.12%)
Mar 18, 2013	29.07	29.50	28.79	29.25	721,265	-0.31(-1.05%)
Mar 15, 2013	29.90	30.27	29.52	29.56	2,024,202	-0.40(-1.35%)
Mar 14, 2013	29.79	30.08	29.73	29.96	1,349,654	+0.33(+1.10%)
Mar 13, 2013	29.65	29.89	29.42	29.64	878,361	-0.05(-0.17%)
Mar 12, 2013	30.35	30.35	29.59	29.69	930,853	-0.77(-2.54%)
Mar 11, 2013	30.33	30.72	30.25	30.46	522,470	-0.03(-0.08%)
Mar 08, 2013	30.65	30.70	29.95	30.49	999,315	+0.19(+0.62%)
Mar 07, 2013	30.76	30.80	30.22	30.30	860,939	-0.42(-1.37%)
Mar 06, 2013	30.63	31.25	30.55	30.72	745,765	+0.25(+0.82%)
Mar 05, 2013	31.13	31.29	30.43	30.47	1,422,455	-0.51(-1.64%)
Mar 04, 2013	31.02	31.23	30.84	30.98	685,618	-0.26(-0.83%)
Mar 01, 2013	31.06	31.41	30.70	31.24	957,051	-0.12(-0.38%)
Feb 28, 2013	31.29	31.86	31.19	31.36	511,458	+0.32(+1.03%)
Feb 27, 2013	30.21	31.49	30.17	31.04	1,048,690	+0.88(+2.91%)
Feb 26, 2013	30.66	30.83	29.83	30.16	1,426,380	-0.20(-0.65%)
Feb 25, 2013	31.44	31.54	30.30	30.36	927,021	-0.88(-2.81%)
Feb 22, 2013	30.94	31.47	30.94	31.24	834,137	+0.60(+1.97%)
Feb 21, 2013	31.05	31.19	30.38	30.64	915,175	-0.47(-1.52%)
Feb 20, 2013	31.99	32.10	31.09	31.11	1,074,061	-0.93(-2.90%)
Feb 19, 2013	31.35	32.11	31.35	32.04	984,109	+0.77(+2.45%)
Feb 15, 2013	31.71	32.16	31.16	31.27	1,080,529	-0.31(-0.98%)
Feb 14, 2013	31.25	31.87	31.25	31.58	654,652	+0.24(+0.77%)
Feb 13, 2013	31.53	31.73	30.54	31.34	875,536	-0.22(-0.71%)
Feb 12, 2013	31.41	31.80	31.31	31.56	823,521	+0.15(+0.49%)
Feb 11, 2013	30.93	31.45	30.81	31.41	738,331	+0.43(+1.39%)
Feb 08, 2013	30.99	31.24	30.78	30.98	649,636	+0.04(+0.14%)
Feb 07, 2013	30.72	31.04	30.33	30.94	865,972	+0.22(+0.70%)
Feb 06, 2013	30.51	31.01	30.31	30.72	888,345	+0.90(+3.03%)
Feb 04, 2013	30.77	30.78	29.77	29.82	2,048,471	-1.33(-4.26%)
Feb 01, 2013	31.27	31.58	31.11	31.14	1,209,308	+0.03(+0.08%)
Jan 31, 2013	30.95	31.22	30.64	31.12	958,696	+0.11(+0.36%)
Jan 30, 2013	30.87	31.28	30.86	31.01	1,280,790	+0.01(+0.03%)
Jan 29, 2013	31.06	31.17	30.82	31.00	1,963,248	-0.28(-0.91%)
Jan 28, 2013	30.94	31.51	30.94	31.28	1,638,211	+0.34(+1.11%)
Jan 25, 2013	30.27	30.99	30.14	30.94	2,009,973	+0.63(+2.07%)
Jan 24, 2013	29.69	31.30	28.21	30.31	5,738,029	+2.07(+7.35%)
Jan 23, 2013	28.25	28.65	28.06	28.23	2,436,933	-0.14(-0.49%)
Jan 22, 2013	27.67	28.38	27.51	28.37	1,400,418	+0.77(+2.81%)
Jan 18, 2013	27.54	27.60	27.09	27.60	973,220	+0.04(+0.16%)
Jan 17, 2013	27.17	27.74	27.17	27.55	1,643,476	+0.63(+2.33%)
Jan 16, 2013	26.96	27.08	26.70	26.93	525,912	-0.10(-0.38%)
Jan 15, 2013	26.34	27.08	26.34	27.03	619,924	+0.37(+1.39%)
Jan 14, 2013	26.66	26.99	26.50	26.66	554,615	-0.05(-0.19%)
Jan 11, 2013	26.87	26.93	26.57	26.71	1,083,638	-0.13(-0.48%)
Jan 10, 2013	27.30	27.31	26.58	26.84	1,154,836	-0.22(-0.80%)
Jan 09, 2013	26.77	27.28	26.63	27.06	920,364	+0.45(+1.68%)
Jan 08, 2013	26.83	26.95	26.38	26.61	970,751	-0.29(-1.09%)
Jan 07, 2013	26.87	27.01	26.55	26.90	783,785	-0.20(-0.73%)
Jan 04, 2013	27.37	27.53	26.90	27.10	1,308,307	-0.02(-0.06%)
Jan 03, 2013	26.95	27.17	26.39	27.12	1,710,244	+0.31(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.