Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.32	19.47	19.08	19.09	11,444,130	-0.47(-2.42%)
Mar 30, 2016	19.75	19.86	19.44	19.57	11,576,237	+0.37(+1.91%)
Mar 29, 2016	18.92	19.20	18.78	19.20	11,128,957	-0.04(-0.23%)
Mar 28, 2016	19.34	19.37	19.10	19.25	5,692,961	+0.00(+0.00%)
Mar 24, 2016	18.84	19.25	19.25	19.25	8,426,196	+0.14(+0.73%)
Mar 23, 2016	19.47	19.51	19.09	19.11	9,255,518	-0.47(-2.39%)
Mar 22, 2016	19.46	19.72	19.44	19.57	8,181,233	-0.11(-0.58%)
Mar 21, 2016	19.64	19.86	19.44	19.69	12,107,103	-0.13(-0.67%)
Mar 18, 2016	20.02	20.08	19.68	19.82	13,507,247	-0.13(-0.67%)
Mar 17, 2016	19.56	19.99	19.42	19.95	14,872,187	+0.65(+3.38%)
Mar 16, 2016	18.87	19.31	18.83	19.30	14,798,202	+0.55(+2.94%)
Mar 15, 2016	18.59	18.76	18.51	18.75	14,401,921	-0.20(-1.03%)
Mar 14, 2016	18.82	19.03	18.75	18.95	11,699,254	-0.38(-1.96%)
Mar 11, 2016	19.02	19.35	19.01	19.33	16,389,915	+0.46(+2.41%)
Mar 10, 2016	18.96	19.00	18.69	18.87	12,575,786	-0.30(-1.55%)
Mar 09, 2016	19.09	19.37	18.94	19.17	11,126,823	+0.15(+0.76%)
Mar 08, 2016	19.51	19.56	18.98	19.02	14,992,432	-0.90(-4.54%)
Mar 07, 2016	19.33	20.06	19.32	19.93	14,480,027	+0.22(+1.12%)
Mar 04, 2016	19.58	19.82	19.50	19.71	14,035,384	+0.18(+0.91%)
Mar 03, 2016	19.27	19.60	19.11	19.53	14,095,046	+0.42(+2.18%)
Mar 02, 2016	18.62	19.11	18.56	19.11	12,278,385	+0.37(+1.96%)
Mar 01, 2016	18.63	18.75	18.41	18.75	8,913,668	+0.34(+1.86%)
Feb 29, 2016	18.50	18.62	18.35	18.40	8,547,289	+0.06(+0.31%)
Feb 26, 2016	18.44	18.54	18.29	18.35	9,757,450	+0.22(+1.19%)
Feb 25, 2016	18.24	18.29	17.79	18.13	17,863,562	+0.08(+0.42%)
Feb 24, 2016	17.84	18.07	17.72	18.06	17,804,728	-0.29(-1.59%)
Feb 23, 2016	18.74	18.90	18.32	18.35	11,803,750	-0.82(-4.29%)
Feb 22, 2016	19.08	19.29	19.04	19.17	9,610,857	+0.35(+1.85%)
Feb 19, 2016	18.70	18.82	18.54	18.82	8,241,260	-0.02(-0.10%)
Feb 18, 2016	19.09	19.11	18.73	18.84	14,677,870	-0.11(-0.57%)
Feb 17, 2016	18.49	19.13	18.49	18.95	16,429,943	+0.56(+3.06%)
Feb 16, 2016	18.57	18.59	18.25	18.39	14,100,817	+0.03(+0.14%)
Feb 12, 2016	17.90	18.36	18.36	18.36	17,147,022	+0.87(+4.99%)
Feb 11, 2016	17.28	17.62	17.09	17.49	23,779,054	-0.25(-1.43%)
Feb 10, 2016	17.74	18.10	17.62	17.74	15,502,456	-0.20(-1.09%)
Feb 09, 2016	18.14	18.28	17.81	17.94	15,287,756	-0.60(-3.24%)
Feb 08, 2016	18.37	18.63	18.16	18.54	14,230,815	-0.33(-1.77%)
Feb 05, 2016	18.89	19.09	18.74	18.87	10,963,372	-0.09(-0.49%)
Feb 04, 2016	18.75	19.23	18.70	18.96	18,229,478	+0.59(+3.20%)
Feb 03, 2016	18.14	18.47	17.62	18.38	23,102,546	+0.40(+2.21%)
Feb 02, 2016	17.99	18.19	17.73	17.98	34,454,396	-1.66(-8.45%)
Feb 01, 2016	19.32	19.75	19.14	19.64	15,277,522	-0.42(-2.07%)
Jan 29, 2016	19.68	20.06	19.54	20.05	14,230,757	+0.30(+1.51%)
Jan 28, 2016	19.87	19.89	19.39	19.76	18,217,240	+0.75(+3.94%)
Jan 27, 2016	18.79	19.39	18.69	19.01	15,655,769	-0.04(-0.19%)
Jan 26, 2016	18.78	19.14	18.66	19.04	15,521,319	+0.79(+4.31%)
Jan 25, 2016	18.44	18.69	18.25	18.26	12,941,650	-0.55(-2.90%)
Jan 22, 2016	18.96	19.13	18.62	18.80	24,074,902	+0.55(+3.02%)
Jan 21, 2016	17.66	18.35	17.55	18.25	16,004,687	+0.62(+3.51%)
Jan 20, 2016	17.68	17.85	17.07	17.63	24,333,094	-0.29(-1.59%)
Jan 19, 2016	18.33	18.40	17.67	17.92	15,086,085	-0.15(-0.82%)
Jan 15, 2016	18.15	18.07	18.07	18.07	18,901,750	-1.03(-5.42%)
Jan 14, 2016	18.48	19.20	18.24	19.10	23,771,028	+1.28(+7.16%)
Jan 13, 2016	18.14	18.49	17.69	17.82	27,293,498	+0.07(+0.42%)
Jan 12, 2016	18.05	18.08	17.35	17.75	17,153,880	-0.12(-0.66%)
Jan 11, 2016	18.31	18.32	17.67	17.87	12,039,442	-0.04(-0.24%)
Jan 08, 2016	18.22	18.24	17.87	17.91	22,437,916	-0.32(-1.77%)
Jan 07, 2016	18.01	18.47	17.97	18.23	24,461,856	-0.54(-2.87%)
Jan 06, 2016	18.54	18.84	18.54	18.77	16,226,090	-0.39(-2.04%)
Jan 05, 2016	19.16	19.20	18.82	19.16	11,676,948	-0.08(-0.42%)
Jan 04, 2016	19.08	19.31	18.90	19.24	12,234,296	-0.12(-0.64%)
Dec 31, 2015	19.36	19.37	19.37	19.37	9,382,357	-0.03(-0.16%)
Dec 30, 2015	19.55	19.70	19.37	19.40	8,932,532	-0.35(-1.76%)
Dec 29, 2015	19.81	19.95	19.67	19.74	11,402,472	+0.10(+0.50%)
Dec 28, 2015	19.62	19.71	19.52	19.65	9,970,872	-0.25(-1.28%)
Dec 24, 2015	20.14	19.90	19.90	19.90	5,457,223	-0.14(-0.71%)
Dec 23, 2015	19.83	20.04	19.74	20.04	16,378,700	+0.97(+5.07%)
Dec 22, 2015	18.80	19.12	18.73	19.08	11,600,020	+0.41(+2.19%)
Dec 21, 2015	18.90	19.00	18.54	18.67	13,843,468	-0.01(-0.07%)
Dec 18, 2015	18.86	18.98	18.68	18.68	11,834,668	-0.12(-0.66%)
Dec 17, 2015	19.06	19.10	18.80	18.80	11,640,253	-0.32(-1.68%)
Dec 16, 2015	19.23	19.33	18.93	19.13	15,583,964	+0.07(+0.39%)
Dec 15, 2015	18.95	19.13	18.90	19.05	21,722,400	+0.33(+1.75%)
Dec 14, 2015	18.86	18.98	18.52	18.72	27,355,220	-0.35(-1.85%)
Dec 11, 2015	19.30	19.36	19.05	19.08	13,468,384	-0.63(-3.18%)
Dec 10, 2015	19.65	19.94	19.62	19.70	12,735,239	-0.01(-0.03%)
Dec 09, 2015	19.68	20.08	19.54	19.71	16,574,695	+0.33(+1.73%)
Dec 08, 2015	19.17	19.64	18.99	19.37	14,383,730	+0.01(+0.03%)
Dec 07, 2015	19.67	19.72	19.26	19.37	19,260,548	-0.87(-4.32%)
Dec 04, 2015	20.40	20.40	19.99	20.24	14,732,854	-0.37(-1.77%)
Dec 03, 2015	21.08	21.09	20.54	20.61	10,352,513	-0.35(-1.66%)
Dec 02, 2015	21.24	21.47	20.87	20.95	12,348,260	-0.59(-2.73%)
Dec 01, 2015	21.54	21.65	21.42	21.54	9,076,547	+0.11(+0.49%)
Nov 30, 2015	21.63	21.70	21.41	21.44	9,052,418	-0.14(-0.66%)
Nov 27, 2015	21.57	21.65	21.52	21.58	4,599,566	-0.10(-0.46%)
Nov 25, 2015	21.59	21.68	21.68	21.68	8,425,688	+0.00(+0.00%)
Nov 24, 2015	21.36	21.73	21.36	21.68	10,449,734	+0.35(+1.66%)
Nov 23, 2015	21.30	21.47	21.24	21.32	8,322,948	-0.01(-0.03%)
Nov 20, 2015	21.69	21.79	21.32	21.33	8,507,978	-0.51(-2.33%)
Nov 19, 2015	21.76	21.92	21.68	21.84	9,392,653	+0.09(+0.43%)
Nov 18, 2015	21.56	21.76	21.42	21.75	11,980,747	+0.57(+2.69%)
Nov 17, 2015	21.40	21.45	21.11	21.18	7,786,576	-0.19(-0.87%)
Nov 16, 2015	20.69	21.37	20.69	21.36	9,409,922	+0.68(+3.30%)
Nov 13, 2015	20.59	20.81	20.38	20.68	7,765,316	-0.07(-0.36%)
Nov 12, 2015	20.98	21.10	20.66	20.75	9,869,888	-0.55(-2.59%)
Nov 11, 2015	21.54	21.59	21.28	21.31	7,483,146	-0.24(-1.09%)
Nov 10, 2015	21.45	21.69	21.39	21.54	7,613,164	-0.07(-0.32%)
Nov 09, 2015	21.77	21.93	21.49	21.61	9,245,171	-0.15(-0.71%)
Nov 06, 2015	21.70	21.91	21.55	21.76	9,446,183	-0.26(-1.18%)
Nov 05, 2015	22.24	22.42	22.01	22.02	10,356,651	-0.50(-2.23%)
Nov 04, 2015	22.92	22.95	22.37	22.53	14,351,402	-0.54(-2.34%)
Nov 03, 2015	22.53	23.25	22.50	23.07	16,054,456	+0.59(+2.62%)
Nov 02, 2015	22.08	22.51	22.02	22.48	11,612,447	+0.36(+1.62%)
Oct 30, 2015	22.07	22.30	21.89	22.12	8,808,746	-0.01(-0.03%)
Oct 29, 2015	21.92	22.31	21.89	22.12	11,744,292	-0.02(-0.08%)
Oct 28, 2015	21.74	22.36	21.73	22.14	15,640,026	+0.57(+2.64%)
Oct 27, 2015	21.57	21.80	21.44	21.57	16,369,872	-0.14(-0.66%)
Oct 26, 2015	22.06	22.08	21.72	21.72	8,242,299	-0.42(-1.88%)
Oct 23, 2015	22.20	22.30	22.01	22.13	7,694,407	-0.12(-0.56%)
Oct 22, 2015	22.07	22.30	22.03	22.25	13,128,437	+0.48(+2.22%)
Oct 21, 2015	21.88	21.98	21.72	21.77	10,498,450	+0.11(+0.49%)
Oct 20, 2015	21.37	21.73	21.35	21.67	8,725,105	+0.02(+0.09%)
Oct 19, 2015	21.89	21.92	21.50	21.65	7,945,877	-0.57(-2.57%)
Oct 16, 2015	22.24	22.25	21.91	22.22	9,143,490	+0.11(+0.50%)
Oct 15, 2015	21.91	22.11	21.70	22.11	9,896,719	+0.22(+1.02%)
Oct 14, 2015	21.72	21.95	21.62	21.88	12,084,883	+0.37(+1.70%)
Oct 13, 2015	21.31	21.78	21.26	21.52	11,460,495	-0.40(-1.81%)
Oct 12, 2015	22.14	22.16	21.83	21.91	11,382,073	-0.37(-1.64%)
Oct 09, 2015	22.48	22.50	22.17	22.28	14,258,221	+0.00(+0.00%)
Oct 08, 2015	21.88	22.34	21.86	22.28	13,721,453	+0.15(+0.70%)
Oct 07, 2015	22.13	22.37	21.89	22.12	40,358,996	+0.87(+4.08%)
Oct 06, 2015	20.93	21.45	20.92	21.26	20,074,684	+0.51(+2.45%)
Oct 05, 2015	20.56	20.82	20.56	20.75	17,232,594	+0.60(+2.98%)
Oct 02, 2015	19.50	20.15	19.47	20.15	19,773,346	+0.97(+5.04%)
Oct 01, 2015	19.61	19.75	19.07	19.18	15,637,153	+0.25(+1.31%)
Sep 30, 2015	18.70	18.94	18.64	18.93	9,917,141	+0.58(+3.14%)
Sep 29, 2015	18.51	18.56	18.25	18.36	13,019,173	+0.15(+0.85%)
Sep 28, 2015	18.51	18.51	18.18	18.20	12,759,224	-0.65(-3.45%)
Sep 25, 2015	18.90	18.99	18.74	18.85	11,171,971	+0.17(+0.90%)
Sep 24, 2015	18.39	18.78	18.28	18.69	15,730,049	+0.15(+0.80%)
Sep 23, 2015	18.98	19.00	18.51	18.54	12,086,694	-0.29(-1.55%)
Sep 22, 2015	18.65	18.87	18.60	18.83	16,715,622	-0.42(-2.16%)
Sep 21, 2015	19.23	19.31	19.14	19.24	8,958,837	-0.02(-0.10%)
Sep 18, 2015	19.52	19.63	19.19	19.26	12,623,157	-0.63(-3.18%)
Sep 17, 2015	19.91	20.21	19.79	19.89	12,969,301	-0.01(-0.06%)
Sep 16, 2015	19.61	19.98	19.61	19.91	12,661,884	+0.63(+3.28%)
Sep 15, 2015	19.16	19.39	19.14	19.27	9,064,960	+0.27(+1.40%)
Sep 14, 2015	19.04	19.09	18.86	19.01	9,090,432	-0.20(-1.06%)
Sep 11, 2015	19.24	19.26	19.07	19.21	10,051,253	-0.12(-0.64%)
Sep 10, 2015	19.27	19.47	19.08	19.34	17,091,258	+0.19(+1.00%)
Sep 09, 2015	19.75	19.86	19.13	19.14	20,773,712	-0.32(-1.62%)
Sep 08, 2015	19.58	19.60	19.34	19.46	37,017,180	+0.44(+2.31%)
Sep 04, 2015	19.33	19.02	19.02	19.02	27,368,114	-1.06(-5.28%)
Sep 03, 2015	19.94	20.38	19.88	20.08	12,003,275	+0.13(+0.65%)
Sep 02, 2015	20.12	20.12	19.55	19.95	17,204,850	+0.04(+0.19%)
Sep 01, 2015	20.05	20.22	19.78	19.91	17,414,818	-0.87(-4.17%)
Aug 31, 2015	20.43	20.84	20.13	20.78	11,483,383	+0.17(+0.84%)
Aug 28, 2015	20.20	20.80	20.20	20.61	14,653,689	+0.14(+0.70%)
Aug 27, 2015	19.78	20.46	19.75	20.46	20,932,142	+1.20(+6.21%)
Aug 26, 2015	19.60	19.61	18.91	19.27	19,372,208	+0.24(+1.27%)
Aug 25, 2015	19.80	19.84	19.01	19.03	20,900,080	-0.30(-1.54%)
Aug 24, 2015	19.52	19.96	19.14	19.32	29,955,740	-1.23(-5.97%)
Aug 21, 2015	21.23	21.32	20.55	20.55	14,005,771	-0.75(-3.52%)
Aug 20, 2015	21.69	21.87	21.30	21.30	10,530,969	-0.17(-0.81%)
Aug 19, 2015	21.72	21.78	21.34	21.47	10,658,064	-0.37(-1.67%)
Aug 18, 2015	21.86	21.88	21.77	21.84	7,201,257	-0.17(-0.79%)
Aug 17, 2015	21.98	22.03	21.78	22.01	8,973,971	-0.15(-0.67%)
Aug 14, 2015	22.02	22.22	22.01	22.16	7,524,347	-0.09(-0.42%)
Aug 13, 2015	22.33	22.35	22.18	22.25	8,649,394	-0.32(-1.43%)
Aug 12, 2015	22.28	22.61	22.15	22.58	10,270,817	+0.24(+1.08%)
Aug 11, 2015	22.20	22.34	22.06	22.33	9,897,907	-0.14(-0.63%)
Aug 10, 2015	22.09	22.49	22.01	22.48	10,377,081	+0.37(+1.68%)
Aug 07, 2015	22.24	22.48	22.09	22.11	7,782,893	-0.12(-0.56%)
Aug 06, 2015	22.08	22.25	21.96	22.23	13,065,852	+0.01(+0.03%)
Aug 05, 2015	22.64	22.72	22.22	22.22	10,965,465	-0.04(-0.19%)
Aug 04, 2015	22.38	22.46	22.19	22.27	10,503,574	+0.04(+0.16%)
Aug 03, 2015	22.32	22.45	22.14	22.23	9,126,120	-0.30(-1.33%)
Jul 31, 2015	22.75	22.77	22.49	22.53	9,304,518	-0.43(-1.88%)
Jul 30, 2015	23.08	23.19	22.82	22.96	7,764,245	+0.18(+0.78%)
Jul 29, 2015	22.58	22.86	22.47	22.78	11,130,778	+0.06(+0.27%)
Jul 28, 2015	22.48	22.75	22.30	22.72	13,490,642	+0.76(+3.44%)
Jul 27, 2015	22.03	22.16	21.86	21.97	14,891,091	-0.32(-1.42%)
Jul 24, 2015	22.59	22.64	22.19	22.28	11,987,234	-0.44(-1.96%)
Jul 23, 2015	22.92	22.98	22.59	22.73	14,145,353	-0.37(-1.61%)
Jul 22, 2015	23.40	23.41	23.04	23.10	11,122,147	-0.50(-2.12%)
Jul 21, 2015	23.58	23.74	23.56	23.60	9,295,566	-0.01(-0.05%)
Jul 20, 2015	23.79	23.81	23.61	23.61	6,780,957	-0.23(-0.95%)
Jul 17, 2015	24.03	24.03	23.77	23.84	6,980,492	-0.26(-1.06%)
Jul 16, 2015	24.25	24.27	24.05	24.09	7,525,231	-0.30(-1.25%)
Jul 15, 2015	24.47	24.50	24.23	24.40	6,574,213	-0.18(-0.72%)
Jul 14, 2015	24.36	24.59	24.32	24.58	5,657,034	+0.23(+0.93%)
Jul 13, 2015	24.41	24.44	24.30	24.35	5,636,561	+0.04(+0.15%)
Jul 10, 2015	24.43	24.50	24.05	24.31	9,513,470	+0.47(+1.97%)
Jul 09, 2015	24.14	24.20	23.84	23.84	8,952,405	-0.01(-0.05%)
Jul 08, 2015	23.94	24.02	23.74	23.86	9,733,009	-0.34(-1.41%)
Jul 07, 2015	23.95	24.30	23.61	24.20	17,335,970	-0.12(-0.50%)
Jul 06, 2015	24.67	24.76	24.28	24.32	13,886,639	-0.84(-3.34%)
Jul 02, 2015	24.82	25.16	25.16	25.16	19,320,686	+1.23(+5.14%)
Jul 01, 2015	24.16	24.17	23.84	23.93	10,679,266	-0.42(-1.73%)
Jun 30, 2015	24.41	24.47	24.19	24.35	11,767,396	-0.21(-0.87%)
Jun 29, 2015	24.84	24.98	24.52	24.56	9,843,687	-0.63(-2.52%)
Jun 26, 2015	25.35	25.47	25.12	25.20	6,951,134	-0.33(-1.29%)
Jun 25, 2015	25.54	25.72	25.37	25.53	11,006,922	+0.04(+0.14%)
Jun 24, 2015	25.16	25.61	25.16	25.49	10,442,898	+0.18(+0.70%)
Jun 23, 2015	25.19	25.36	25.19	25.31	4,311,262	+0.01(+0.05%)
Jun 22, 2015	25.28	25.45	25.19	25.30	5,593,407	+0.23(+0.90%)
Jun 19, 2015	25.11	25.21	25.00	25.08	4,979,521	-0.07(-0.27%)
Jun 18, 2015	25.17	25.34	25.09	25.14	5,884,557	+0.03(+0.12%)
Jun 17, 2015	25.11	25.24	24.86	25.11	5,335,806	+0.18(+0.73%)
Jun 16, 2015	24.94	24.95	24.60	24.93	11,219,226	-0.01(-0.02%)
Jun 15, 2015	24.59	24.98	24.58	24.94	6,832,571	+0.07(+0.29%)
Jun 12, 2015	25.03	25.04	24.80	24.86	5,060,895	-0.38(-1.50%)
Jun 11, 2015	25.20	25.38	25.16	25.24	6,688,142	+0.09(+0.34%)
Jun 10, 2015	25.15	25.25	25.08	25.15	8,128,897	+0.44(+1.80%)
Jun 09, 2015	24.68	24.83	24.55	24.71	5,529,899	+0.01(+0.05%)
Jun 08, 2015	24.66	24.83	24.63	24.70	4,622,502	-0.02(-0.07%)
Jun 05, 2015	24.45	24.89	24.41	24.72	9,160,793	-0.04(-0.15%)
Jun 04, 2015	25.12	24.97	24.68	24.75	8,554,711	-0.37(-1.48%)
Jun 03, 2015	25.30	25.36	25.11	25.12	4,604,360	-0.16(-0.65%)
Jun 02, 2015	25.14	25.42	25.13	25.29	6,151,756	+0.34(+1.34%)
Jun 01, 2015	25.09	25.09	24.78	24.95	6,722,553	-0.31(-1.23%)
May 29, 2015	25.23	25.42	25.11	25.26	5,163,909	-0.05(-0.22%)
May 28, 2015	25.36	25.36	25.14	25.32	5,160,128	-0.15(-0.57%)
May 27, 2015	25.37	25.61	25.35	25.47	5,221,339	+0.10(+0.38%)
May 26, 2015	25.56	25.57	25.26	25.37	7,175,445	-0.53(-2.05%)
May 22, 2015	26.01	25.90	25.90	25.90	4,245,841	-0.24(-0.93%)
May 21, 2015	25.96	26.25	25.90	26.14	6,942,253	+0.50(+1.95%)
May 20, 2015	25.64	25.78	25.56	25.64	4,981,328	+0.15(+0.60%)
May 19, 2015	25.73	25.73	25.44	25.49	9,440,499	-0.34(-1.32%)
May 18, 2015	25.86	25.94	25.78	25.83	6,427,010	-0.26(-0.98%)
May 15, 2015	25.99	26.20	25.86	26.09	6,452,823	-0.09(-0.35%)
May 14, 2015	26.26	26.32	26.16	26.18	7,619,933	+0.12(+0.44%)
May 13, 2015	26.25	26.26	26.01	26.06	5,514,022	+0.05(+0.19%)
May 12, 2015	25.89	26.17	25.89	26.01	6,238,209	+0.07(+0.26%)
May 11, 2015	26.17	26.22	25.92	25.95	6,978,839	-0.08(-0.30%)
May 08, 2015	26.06	26.11	25.75	26.03	8,711,859	+0.54(+2.10%)
May 07, 2015	25.61	25.62	25.23	25.49	8,237,589	-0.41(-1.58%)
May 06, 2015	26.09	26.15	25.81	25.90	6,639,551	+0.00(+0.00%)
May 05, 2015	26.13	26.35	25.88	25.90	10,351,255	-0.19(-0.71%)
May 04, 2015	26.06	26.22	26.03	26.08	8,561,403	+0.11(+0.42%)
May 01, 2015	25.73	26.05	25.51	25.98	12,130,379	+0.04(+0.16%)
Apr 30, 2015	26.10	26.14	25.92	25.93	9,374,368	-0.26(-0.99%)
Apr 29, 2015	26.07	26.25	25.89	26.19	11,941,306	+0.07(+0.25%)
Apr 28, 2015	26.30	26.34	25.99	26.13	14,478,101	+0.26(+1.02%)
Apr 27, 2015	26.08	26.20	25.85	25.86	12,631,516	-0.25(-0.97%)
Apr 24, 2015	26.27	26.27	25.93	26.11	9,011,501	-0.08(-0.32%)
Apr 23, 2015	26.11	26.28	26.07	26.20	9,281,444	+0.22(+0.83%)
Apr 22, 2015	25.99	26.02	25.79	25.98	8,657,538	+0.28(+1.08%)
Apr 21, 2015	25.87	26.00	25.55	25.71	12,995,022	-0.02(-0.09%)
Apr 20, 2015	25.84	25.99	25.72	25.73	9,647,393	-0.04(-0.16%)
Apr 17, 2015	25.65	25.83	25.57	25.77	12,423,501	+0.20(+0.80%)
Apr 16, 2015	25.61	25.67	25.26	25.57	11,069,844	+0.08(+0.31%)
Apr 15, 2015	25.25	25.53	25.22	25.49	10,811,178	+0.37(+1.48%)
Apr 14, 2015	24.97	25.24	24.92	25.12	10,010,826	+0.34(+1.38%)
Apr 13, 2015	24.87	24.97	24.71	24.77	8,381,653	-0.19(-0.75%)
Apr 10, 2015	24.84	25.01	24.76	24.96	8,287,311	+0.11(+0.46%)
Apr 09, 2015	24.43	24.95	24.37	24.85	25,620,650	+0.35(+1.42%)
Apr 08, 2015	24.19	25.03	24.44	24.50	28,428,198	+0.31(+1.29%)
Apr 07, 2015	24.35	24.61	24.17	24.19	13,443,331	+0.07(+0.30%)
Apr 06, 2015	23.95	24.23	23.89	24.11	7,748,157	+0.29(+1.21%)
Apr 02, 2015	23.70	23.83	23.83	23.83	5,827,027	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.