Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.82	63.47	61.15	61.16	332,778	-0.59(-0.96%)
Mar 30, 2016	61.68	62.99	61.21	61.75	358,912	+0.46(+0.75%)
Mar 29, 2016	60.38	61.56	59.72	61.29	484,360	+0.86(+1.42%)
Mar 28, 2016	59.21	60.78	58.76	60.43	481,759	+1.36(+2.30%)
Mar 24, 2016	58.90	59.07	59.07	59.07	539,800	-0.32(-0.54%)
Mar 23, 2016	60.23	61.09	59.34	59.39	604,132	-0.85(-1.41%)
Mar 22, 2016	60.27	60.58	59.72	60.24	507,974	-0.52(-0.86%)
Mar 21, 2016	61.05	61.24	59.33	60.76	389,329	-0.40(-0.65%)
Mar 18, 2016	60.46	61.71	59.96	61.16	1,036,783	+1.00(+1.66%)
Mar 17, 2016	61.16	61.70	59.87	60.16	833,787	-0.85(-1.39%)
Mar 16, 2016	59.96	61.08	58.50	61.01	645,054	+0.94(+1.56%)
Mar 15, 2016	61.79	62.17	59.35	60.07	719,518	-2.02(-3.25%)
Mar 14, 2016	62.33	63.30	61.24	62.09	511,892	-0.64(-1.02%)
Mar 11, 2016	61.22	63.16	60.89	62.73	609,790	+2.09(+3.45%)
Mar 10, 2016	60.41	61.25	59.76	60.64	972,776	+0.54(+0.90%)
Mar 09, 2016	59.03	60.11	58.06	60.10	593,403	+1.17(+1.99%)
Mar 08, 2016	60.04	60.26	58.46	58.93	752,890	-1.82(-3.00%)
Mar 07, 2016	60.93	61.58	59.65	60.75	413,407	-0.91(-1.48%)
Mar 04, 2016	60.83	62.55	59.86	61.66	593,276	+0.98(+1.62%)
Mar 03, 2016	61.05	61.81	60.16	60.68	501,908	-0.38(-0.62%)
Mar 02, 2016	60.59	61.41	60.36	61.06	421,037	+0.35(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.