Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.49	31.64	30.81	30.94	1,097,086	-0.41(-1.31%)
Mar 29, 2012	31.02	31.50	30.50	31.35	1,044,754	+0.01(+0.03%)
Mar 28, 2012	32.12	32.48	31.31	31.34	1,093,927	-0.79(-2.46%)
Mar 27, 2012	32.65	32.86	32.10	32.13	877,148	-0.42(-1.29%)
Mar 26, 2012	32.17	33.12	32.17	32.55	1,315,700	+0.11(+0.34%)
Mar 23, 2012	32.53	32.97	31.85	32.44	1,187,292	-0.45(-1.37%)
Mar 22, 2012	33.33	33.74	32.65	32.89	728,964	-0.72(-2.14%)
Mar 21, 2012	33.83	34.00	33.45	33.61	599,629	-0.05(-0.15%)
Mar 20, 2012	33.31	33.92	33.02	33.66	512,386	-0.01(-0.03%)
Mar 19, 2012	33.35	34.08	33.02	33.67	605,422	+0.37(+1.11%)
Mar 16, 2012	33.25	33.58	32.76	33.30	744,821	+0.18(+0.54%)
Mar 15, 2012	33.18	33.50	32.98	33.12	869,984	-0.08(-0.24%)
Mar 14, 2012	33.39	33.90	32.90	33.20	837,902	-0.11(-0.33%)
Mar 13, 2012	32.90	33.36	32.77	33.31	592,662	+0.68(+2.08%)
Mar 12, 2012	33.12	33.44	32.59	32.63	535,707	-0.72(-2.16%)
Mar 09, 2012	33.79	34.91	32.98	33.35	2,062,663	+0.65(+1.99%)
Mar 08, 2012	31.76	32.83	31.52	32.70	1,470,946	+1.30(+4.14%)
Mar 07, 2012	32.20	32.30	31.16	31.40	1,473,374	-0.54(-1.69%)
Mar 06, 2012	32.69	32.92	31.43	31.94	1,536,142	-1.27(-3.82%)
Mar 05, 2012	35.00	35.26	32.82	33.21	1,754,910	-1.96(-5.57%)
Mar 02, 2012	35.79	36.30	35.14	35.17	850,580	-0.45(-1.26%)
Mar 01, 2012	36.01	36.52	35.44	35.62	1,067,087	-0.11(-0.31%)
Feb 29, 2012	36.85	36.85	35.70	35.73	1,219,305	-0.89(-2.43%)
Feb 28, 2012	38.15	38.36	36.45	36.62	1,379,280	-1.09(-2.89%)
Feb 27, 2012	35.48	38.67	35.01	37.71	2,482,854	+1.98(+5.54%)
Feb 24, 2012	35.82	36.36	35.47	35.73	1,287,893	+0.04(+0.11%)
Feb 23, 2012	35.70	36.11	35.26	35.69	704,371	+0.17(+0.48%)
Feb 22, 2012	35.81	36.20	35.46	35.52	694,090	-0.27(-0.75%)
Feb 21, 2012	36.08	36.93	35.34	35.79	1,264,522	-0.22(-0.61%)
Feb 17, 2012	36.22	36.66	35.77	36.01	1,062,029	-0.01(-0.03%)
Feb 16, 2012	34.96	36.16	34.90	36.02	1,025,633	+1.06(+3.03%)
Feb 15, 2012	33.85	35.60	33.73	34.96	1,981,712	+1.48(+4.42%)
Feb 14, 2012	32.78	33.50	32.54	33.48	1,171,044	+0.41(+1.24%)
Feb 13, 2012	34.01	34.01	32.62	33.07	860,485	-0.05(-0.15%)
Feb 10, 2012	33.48	34.03	32.78	33.12	1,107,767	-0.91(-2.67%)
Feb 09, 2012	34.41	34.70	33.18	34.03	1,205,610	-0.02(-0.06%)
Feb 08, 2012	33.36	34.25	33.15	34.05	1,546,004	+1.05(+3.18%)
Feb 07, 2012	31.69	33.20	31.41	33.00	1,631,557	+1.15(+3.61%)
Feb 06, 2012	32.82	32.84	31.46	31.85	1,476,760	-1.05(-3.18%)
Feb 03, 2012	32.85	33.92	32.19	32.90	4,715,763	-0.39(-1.19%)
Feb 02, 2012	32.66	33.55	32.61	33.29	1,443,493	+0.71(+2.18%)
Feb 01, 2012	31.89	32.94	31.28	32.58	1,560,348	+0.43(+1.34%)
Jan 31, 2012	32.11	32.68	31.77	32.15	1,295,924	-0.01(-0.03%)
Jan 30, 2012	31.63	32.32	31.07	32.16	1,373,592	+0.24(+0.75%)
Jan 27, 2012	33.56	33.76	31.74	31.92	2,020,210	-2.08(-6.12%)
Jan 26, 2012	34.40	34.55	33.60	34.00	1,064,359	+0.10(+0.29%)
Jan 25, 2012	34.35	34.37	33.51	33.90	919,121	-0.31(-0.91%)
Jan 24, 2012	33.19	34.48	32.92	34.21	1,589,754	-0.62(-1.78%)
Jan 23, 2012	34.75	34.90	34.31	34.83	1,017,603	+0.03(+0.09%)
Jan 20, 2012	34.80	35.22	34.39	34.80	873,654	-0.16(-0.46%)
Jan 19, 2012	34.44	35.46	34.44	34.96	1,183,791	+0.88(+2.60%)
Jan 18, 2012	32.51	34.50	32.26	34.08	1,287,020	+1.94(+6.02%)
Jan 17, 2012	32.15	32.73	32.00	32.14	747,573	+0.33(+1.04%)
Jan 13, 2012	32.65	32.74	31.68	31.81	963,643	-1.21(-3.66%)
Jan 12, 2012	31.37	33.23	31.20	33.02	1,297,602	+1.67(+5.33%)
Jan 11, 2012	31.31	31.59	30.82	31.35	858,030	-0.09(-0.29%)
Jan 10, 2012	31.96	31.96	31.14	31.44	768,163	+0.41(+1.32%)
Jan 09, 2012	30.26	31.31	30.15	31.03	1,053,771	+1.05(+3.50%)
Jan 06, 2012	29.60	30.18	29.40	29.98	587,509	+0.49(+1.66%)
Jan 05, 2012	28.91	30.00	28.61	29.49	612,151	+0.39(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.