Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.49	31.64	30.81	30.94	1,097,086	-0.41(-1.31%)
Mar 29, 2012	31.02	31.50	30.50	31.35	1,044,754	+0.01(+0.03%)
Mar 28, 2012	32.12	32.48	31.31	31.34	1,093,927	-0.79(-2.46%)
Mar 27, 2012	32.65	32.86	32.10	32.13	877,148	-0.42(-1.29%)
Mar 26, 2012	32.17	33.12	32.17	32.55	1,315,700	+0.11(+0.34%)
Mar 23, 2012	32.53	32.97	31.85	32.44	1,187,292	-0.45(-1.37%)
Mar 22, 2012	33.33	33.74	32.65	32.89	728,964	-0.72(-2.14%)
Mar 21, 2012	33.83	34.00	33.45	33.61	599,629	-0.05(-0.15%)
Mar 20, 2012	33.31	33.92	33.02	33.66	512,386	-0.01(-0.03%)
Mar 19, 2012	33.35	34.08	33.02	33.67	605,422	+0.37(+1.11%)
Mar 16, 2012	33.25	33.58	32.76	33.30	744,821	+0.18(+0.54%)
Mar 15, 2012	33.18	33.50	32.98	33.12	869,984	-0.08(-0.24%)
Mar 14, 2012	33.39	33.90	32.90	33.20	837,902	-0.11(-0.33%)
Mar 13, 2012	32.90	33.36	32.77	33.31	592,662	+0.68(+2.08%)
Mar 12, 2012	33.12	33.44	32.59	32.63	535,707	-0.72(-2.16%)
Mar 09, 2012	33.79	34.91	32.98	33.35	2,062,663	+0.65(+1.99%)
Mar 08, 2012	31.76	32.83	31.52	32.70	1,470,946	+1.30(+4.14%)
Mar 07, 2012	32.20	32.30	31.16	31.40	1,473,374	-0.54(-1.69%)
Mar 06, 2012	32.69	32.92	31.43	31.94	1,536,142	-1.27(-3.82%)
Mar 05, 2012	35.00	35.26	32.82	33.21	1,754,910	-1.96(-5.57%)
Mar 02, 2012	35.79	36.30	35.14	35.17	850,580	-0.45(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.