Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.57	38.97	38.13	38.81	453,601	+0.31(+0.81%)
Mar 27, 2013	37.90	38.75	37.64	38.50	397,178	+0.36(+0.94%)
Mar 26, 2013	37.93	38.23	37.09	38.14	411,848	+0.55(+1.46%)
Mar 25, 2013	37.67	37.80	37.06	37.59	738,439	-0.04(-0.11%)
Mar 22, 2013	38.68	38.68	37.44	37.63	634,181	-0.76(-1.98%)
Mar 21, 2013	38.68	38.94	38.25	38.39	818,630	-0.73(-1.87%)
Mar 20, 2013	38.56	39.31	38.53	39.12	463,391	+0.76(+1.98%)
Mar 19, 2013	38.49	38.70	37.99	38.36	583,128	+0.26(+0.68%)
Mar 18, 2013	38.36	38.87	38.01	38.10	1,032,560	-0.91(-2.33%)
Mar 15, 2013	39.39	39.52	38.50	39.01	867,359	-0.38(-0.96%)
Mar 14, 2013	38.69	39.52	38.69	39.39	1,198,453	+0.92(+2.39%)
Mar 13, 2013	38.06	38.69	37.77	38.47	603,301	+0.38(+1.00%)
Mar 12, 2013	38.16	38.35	37.83	38.09	561,268	-0.19(-0.50%)
Mar 11, 2013	38.04	38.50	37.59	38.28	612,362	+0.18(+0.47%)
Mar 08, 2013	37.58	38.21	36.93	38.10	853,066	+0.90(+2.42%)
Mar 07, 2013	36.92	37.49	36.38	37.20	1,021,115	+0.40(+1.09%)
Mar 06, 2013	37.25	37.25	36.67	36.80	846,310	-0.34(-0.92%)
Mar 05, 2013	37.35	37.67	36.86	37.14	783,540	+0.14(+0.38%)
Mar 04, 2013	36.79	37.60	36.47	37.00	980,940	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.