Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.81	13.84	13.75	13.79	248,767	+0.09(+0.66%)
Mar 30, 2015	13.54	13.70	13.54	13.70	371,491	+0.19(+1.40%)
Mar 27, 2015	13.46	13.56	13.46	13.51	204,464	+0.05(+0.34%)
Mar 26, 2015	13.49	13.54	13.46	13.46	294,017	-0.12(-0.87%)
Mar 25, 2015	13.67	13.68	13.58	13.58	277,949	-0.01(-0.07%)
Mar 24, 2015	13.63	13.64	13.55	13.59	564,268	-0.04(-0.27%)
Mar 23, 2015	13.60	13.70	13.59	13.63	523,499	-0.09(-0.66%)
Mar 20, 2015	13.75	13.84	13.70	13.72	402,517	-0.10(-0.72%)
Mar 19, 2015	13.93	13.94	13.79	13.82	372,602	-0.17(-1.23%)
Mar 18, 2015	13.79	14.02	13.74	13.99	306,642	+0.16(+1.18%)
Mar 17, 2015	13.70	13.85	13.67	13.83	261,956	+0.03(+0.20%)
Mar 16, 2015	13.74	13.83	13.74	13.80	283,732	+0.27(+2.00%)
Mar 13, 2015	13.57	13.57	13.50	13.53	249,726	-0.04(-0.27%)
Mar 12, 2015	13.62	13.66	13.56	13.56	280,203	-0.13(-0.92%)
Mar 11, 2015	13.73	13.75	13.67	13.69	286,455	+0.08(+0.60%)
Mar 10, 2015	13.72	13.72	13.58	13.61	462,713	-0.56(-3.95%)
Mar 09, 2015	14.18	14.21	14.12	14.17	415,600	+0.13(+0.90%)
Mar 06, 2015	14.16	14.17	14.01	14.04	423,970	-0.52(-3.54%)
Mar 05, 2015	14.60	14.66	14.52	14.56	608,388	+0.33(+2.35%)
Mar 04, 2015	14.15	14.27	14.12	14.22	885,668	+0.14(+0.96%)
Mar 03, 2015	14.39	14.45	14.03	14.09	868,559	-0.78(-5.23%)
Mar 02, 2015	14.84	14.89	14.77	14.87	417,871	-0.42(-2.72%)
Feb 27, 2015	15.26	15.40	15.19	15.28	587,549	+0.27(+1.81%)
Feb 26, 2015	15.01	15.03	14.99	15.01	236,897	+0.01(+0.06%)
Feb 25, 2015	14.96	15.04	14.96	15.00	272,940	-0.22(-1.43%)
Feb 24, 2015	15.21	15.25	15.18	15.22	346,854	+0.01(+0.06%)
Feb 23, 2015	15.31	15.34	15.20	15.21	253,631	-0.17(-1.12%)
Feb 20, 2015	15.24	15.38	15.20	15.38	341,050	+0.14(+0.95%)
Feb 19, 2015	15.22	15.29	15.15	15.24	329,933	-0.05(-0.35%)
Feb 18, 2015	15.32	15.34	15.22	15.29	281,351	+0.12(+0.77%)
Feb 17, 2015	15.16	15.19	15.10	15.17	494,892	-0.10(-0.65%)
Feb 13, 2015	15.33	15.27	15.27	15.27	327,997	+0.04(+0.24%)
Feb 12, 2015	15.09	15.28	15.09	15.24	590,494	+0.60(+4.07%)
Feb 11, 2015	14.60	14.69	14.44	14.64	962,593	-0.27(-1.82%)
Feb 10, 2015	14.87	14.97	14.84	14.91	862,592	-0.29(-1.90%)
Feb 09, 2015	15.07	15.28	15.07	15.20	1,001,135	+0.09(+0.60%)
Feb 06, 2015	14.90	15.29	14.90	15.11	1,985,196	-0.09(-0.59%)
Feb 05, 2015	14.96	15.23	14.96	15.20	1,057,033	+0.45(+3.06%)
Feb 04, 2015	14.59	14.81	14.57	14.75	799,271	+0.63(+4.48%)
Feb 03, 2015	13.99	14.12	13.96	14.12	409,648	+0.30(+2.16%)
Feb 02, 2015	13.69	13.84	13.65	13.82	313,319	+0.31(+2.27%)
Jan 30, 2015	13.61	13.67	13.48	13.51	395,231	-0.26(-1.90%)
Jan 29, 2015	13.74	13.78	13.65	13.77	300,486	-0.08(-0.59%)
Jan 28, 2015	13.99	14.00	13.84	13.85	228,189	-0.14(-1.03%)
Jan 27, 2015	13.90	14.04	13.86	14.00	203,292	-0.07(-0.51%)
Jan 26, 2015	13.98	14.15	13.98	14.07	318,623	-0.07(-0.51%)
Jan 23, 2015	14.14	14.16	14.08	14.14	283,225	-0.12(-0.82%)
Jan 22, 2015	14.18	14.27	14.11	14.26	339,192	+0.14(+0.96%)
Jan 21, 2015	13.91	14.15	13.91	14.12	401,084	+0.33(+2.42%)
Jan 20, 2015	13.63	13.82	13.60	13.79	395,706	+0.32(+2.35%)
Jan 16, 2015	13.37	13.48	13.33	13.47	348,275	+0.01(+0.07%)
Jan 15, 2015	13.59	13.60	13.46	13.46	253,392	-0.01(-0.07%)
Jan 14, 2015	13.35	13.52	13.35	13.47	297,833	+0.06(+0.47%)
Jan 13, 2015	13.31	13.50	13.27	13.41	489,805	+0.48(+3.70%)
Jan 12, 2015	13.00	13.01	12.87	12.93	330,220	-0.14(-1.11%)
Jan 09, 2015	13.07	13.17	12.99	13.08	658,020	+0.55(+4.40%)
Jan 08, 2015	12.46	12.61	12.46	12.52	348,761	+0.09(+0.73%)
Jan 07, 2015	12.38	12.55	12.38	12.43	604,575	+0.23(+1.85%)
Jan 06, 2015	12.29	12.34	12.15	12.21	414,218	+0.02(+0.15%)
Jan 05, 2015	12.15	12.23	12.11	12.19	299,558	-0.01(-0.07%)
Jan 02, 2015	12.33	12.34	12.20	12.20	291,950	+0.05(+0.37%)
Dec 31, 2014	12.21	12.15	12.15	12.15	215,677	+0.05(+0.37%)
Dec 30, 2014	12.24	12.24	12.11	12.11	380,643	-0.29(-2.33%)
Dec 29, 2014	12.35	12.47	12.35	12.40	162,759	+0.01(+0.07%)
Dec 26, 2014	12.45	12.48	12.37	12.39	183,422	+0.16(+1.33%)
Dec 24, 2014	12.23	12.23	12.23	12.23	153,596	-0.14(-1.10%)
Dec 23, 2014	12.31	12.43	12.30	12.36	255,732	+0.14(+1.18%)
Dec 22, 2014	12.19	12.31	12.19	12.22	494,509	-0.07(-0.59%)
Dec 19, 2014	12.29	12.36	12.25	12.29	507,646	+0.13(+1.04%)
Dec 18, 2014	12.16	12.17	12.06	12.16	268,989	+0.10(+0.82%)
Dec 17, 2014	11.96	12.22	11.96	12.06	703,266	+0.22(+1.83%)
Dec 16, 2014	11.71	12.01	11.68	11.85	627,223	-0.01(-0.08%)
Dec 15, 2014	11.93	11.98	11.74	11.86	499,917	-0.39(-3.17%)
Dec 12, 2014	12.36	12.39	12.24	12.24	275,386	-0.23(-1.88%)
Dec 11, 2014	12.39	12.57	12.39	12.48	544,622	+0.19(+1.54%)
Dec 10, 2014	12.40	12.40	12.25	12.29	431,001	-0.14(-1.09%)
Dec 09, 2014	12.43	12.56	12.34	12.43	534,667	-0.40(-3.10%)
Dec 08, 2014	12.89	12.93	12.79	12.82	500,006	-0.32(-2.41%)
Dec 05, 2014	13.08	13.16	13.00	13.14	384,636	-0.23(-1.76%)
Dec 04, 2014	13.45	13.48	13.31	13.37	838,056	+0.26(+2.00%)
Dec 03, 2014	13.14	13.19	13.09	13.11	206,690	-0.25(-1.89%)
Dec 02, 2014	13.37	13.43	13.33	13.37	275,977	+0.06(+0.48%)
Dec 01, 2014	13.26	13.32	13.16	13.30	531,408	-0.41(-2.97%)
Nov 28, 2014	13.76	13.80	13.67	13.71	219,146	-0.17(-1.24%)
Nov 26, 2014	13.80	13.88	13.88	13.88	240,022	+0.13(+0.92%)
Nov 25, 2014	13.78	13.85	13.74	13.75	486,922	+0.29(+2.15%)
Nov 24, 2014	13.61	13.61	13.43	13.46	297,928	-0.16(-1.19%)
Nov 21, 2014	13.60	13.70	13.48	13.63	785,091	+0.50(+3.79%)
Nov 20, 2014	13.08	13.18	13.07	13.13	298,898	+0.10(+0.76%)
Nov 19, 2014	13.09	13.10	13.03	13.03	407,273	+0.04(+0.28%)
Nov 18, 2014	12.95	13.01	12.93	12.99	286,455	-0.11(-0.83%)
Nov 17, 2014	13.09	13.20	13.09	13.10	241,268	-0.26(-1.96%)
Nov 14, 2014	13.33	13.41	13.26	13.37	448,468	+0.16(+1.23%)
Nov 13, 2014	13.20	13.24	13.15	13.20	411,356	+0.03(+0.21%)
Nov 12, 2014	13.12	13.19	13.11	13.18	282,894	+0.12(+0.90%)
Nov 11, 2014	13.00	13.09	12.96	13.06	389,753	+0.00(+0.00%)
Nov 10, 2014	13.05	13.15	13.00	13.06	791,447	-0.25(-1.90%)
Nov 07, 2014	13.25	13.31	13.18	13.31	362,764	-0.03(-0.20%)
Nov 06, 2014	13.37	13.42	13.30	13.34	220,953	+0.08(+0.61%)
Nov 05, 2014	13.24	13.27	13.16	13.26	207,927	-0.08(-0.61%)
Nov 04, 2014	13.36	13.40	13.28	13.34	256,067	-0.01(-0.07%)
Nov 03, 2014	13.46	13.46	13.28	13.35	326,998	-0.19(-1.40%)
Oct 31, 2014	13.54	13.61	13.49	13.54	255,414	+0.19(+1.42%)
Oct 30, 2014	13.38	13.44	13.31	13.35	176,367	-0.05(-0.34%)
Oct 29, 2014	13.41	13.48	13.32	13.39	259,207	+0.03(+0.20%)
Oct 28, 2014	13.26	13.37	13.26	13.37	413,764	+0.34(+2.64%)
Oct 27, 2014	13.00	13.09	12.99	13.02	234,701	+0.04(+0.28%)
Oct 24, 2014	12.92	13.09	12.86	12.99	686,161	+0.11(+0.84%)
Oct 23, 2014	12.91	12.96	12.71	12.88	621,559	-0.17(-1.32%)
Oct 22, 2014	13.18	13.19	13.04	13.05	311,139	-0.25(-1.90%)
Oct 21, 2014	13.25	13.34	13.21	13.30	357,851	-0.02(-0.14%)
Oct 20, 2014	13.25	13.35	13.23	13.32	211,007	-0.06(-0.47%)
Oct 17, 2014	13.36	13.46	13.31	13.38	246,483	+0.15(+1.16%)
Oct 16, 2014	13.11	13.36	13.10	13.23	397,167	-0.18(-1.35%)
Oct 15, 2014	13.35	13.46	13.17	13.41	295,383	+0.06(+0.47%)
Oct 14, 2014	13.34	13.41	13.25	13.35	393,658	+0.05(+0.41%)
Oct 13, 2014	13.39	13.46	13.27	13.29	328,023	+0.16(+1.24%)
Oct 10, 2014	13.32	13.32	13.13	13.13	432,430	-0.29(-2.16%)
Oct 09, 2014	13.54	13.55	13.38	13.42	460,757	-0.02(-0.13%)
Oct 08, 2014	13.29	13.46	13.21	13.44	386,387	+0.17(+1.29%)
Oct 07, 2014	13.42	13.43	13.25	13.27	359,438	-0.14(-1.08%)
Oct 06, 2014	13.46	13.53	13.37	13.41	385,969	-0.05(-0.34%)
Oct 03, 2014	13.45	13.53	13.38	13.46	962,818	+0.14(+1.02%)
Oct 02, 2014	13.38	13.45	13.08	13.32	736,797	-0.13(-0.94%)
Oct 01, 2014	13.50	13.52	13.37	13.45	1,002,940	-0.14(-1.00%)
Sep 30, 2014	13.47	13.60	13.45	13.58	575,330	-0.14(-1.05%)
Sep 29, 2014	13.82	13.82	13.72	13.73	256,589	-0.40(-2.82%)
Sep 26, 2014	14.08	14.19	14.07	14.12	317,721	-0.01(-0.06%)
Sep 25, 2014	14.12	14.17	14.02	14.13	445,509	-0.32(-2.19%)
Sep 24, 2014	14.40	14.50	14.31	14.45	328,992	+0.14(+0.95%)
Sep 23, 2014	14.29	14.44	14.27	14.31	513,730	+0.14(+0.96%)
Sep 22, 2014	14.30	14.31	14.12	14.18	562,769	-0.36(-2.49%)
Sep 19, 2014	14.74	14.75	14.47	14.54	1,122,661	-0.52(-3.42%)
Sep 18, 2014	15.04	15.08	15.01	15.06	320,329	-0.09(-0.60%)
Sep 17, 2014	15.22	15.28	15.13	15.15	268,531	-0.25(-1.64%)
Sep 16, 2014	15.23	15.51	15.15	15.40	654,669	-0.41(-2.57%)
Sep 15, 2014	15.92	16.08	15.79	15.81	276,634	-0.27(-1.69%)
Sep 12, 2014	16.06	16.10	15.99	16.08	474,636	+0.19(+1.19%)
Sep 11, 2014	15.81	15.93	15.81	15.89	680,430	+0.20(+1.27%)
Sep 10, 2014	15.62	15.71	15.52	15.69	496,051	-0.30(-1.87%)
Sep 09, 2014	16.02	16.07	15.95	15.99	209,494	-0.08(-0.51%)
Sep 08, 2014	16.18	16.18	16.03	16.07	343,683	-0.13(-0.78%)
Sep 05, 2014	16.15	16.22	16.08	16.19	703,642	+0.16(+1.01%)
Sep 04, 2014	16.16	16.01	16.02	16.03	472,427	+0.02(+0.11%)
Sep 03, 2014	16.10	16.40	15.99	16.01	749,769	-0.28(-1.72%)
Sep 02, 2014	16.41	16.45	16.15	16.29	690,281	+0.27(+1.69%)
Aug 29, 2014	16.08	16.02	16.02	16.02	1,050,279	+0.50(+3.20%)
Aug 28, 2014	15.46	15.58	15.30	15.53	671,596	+0.23(+1.48%)
Aug 27, 2014	15.26	15.32	15.25	15.30	529,827	+0.07(+0.47%)
Aug 26, 2014	15.27	15.28	15.21	15.23	308,366	-0.03(-0.18%)
Aug 25, 2014	15.25	15.29	15.23	15.25	334,291	-0.06(-0.41%)
Aug 22, 2014	15.37	15.37	15.27	15.32	467,986	-0.08(-0.53%)
Aug 21, 2014	15.47	15.54	15.36	15.40	226,885	+0.04(+0.23%)
Aug 20, 2014	15.38	15.39	15.31	15.36	230,928	-0.16(-1.05%)
Aug 19, 2014	15.55	15.56	15.45	15.53	529,258	-0.03(-0.17%)
Aug 18, 2014	15.57	15.57	15.51	15.55	541,000	+0.65(+4.37%)
Aug 15, 2014	15.04	15.07	14.83	14.90	347,718	-0.18(-1.20%)
Aug 14, 2014	15.14	15.14	15.02	15.08	495,069	+0.00(+0.00%)
Aug 13, 2014	15.15	15.18	15.02	15.08	594,303	+0.23(+1.52%)
Aug 12, 2014	14.83	14.87	14.75	14.86	419,717	-0.09(-0.60%)
Aug 11, 2014	14.89	14.96	14.87	14.95	331,306	+0.12(+0.79%)
Aug 08, 2014	14.69	14.79	14.64	14.83	800,004	+0.32(+2.18%)
Aug 07, 2014	14.87	14.88	14.37	14.51	923,283	-0.54(-3.60%)
Aug 06, 2014	15.09	15.09	14.99	15.06	498,499	-0.73(-4.64%)
Aug 05, 2014	15.88	15.90	15.75	15.79	611,943	-0.08(-0.51%)
Aug 04, 2014	15.80	15.87	15.74	15.87	480,045	+0.32(+2.03%)
Aug 01, 2014	15.52	15.59	15.46	15.55	447,201	-0.14(-0.92%)
Jul 31, 2014	15.75	15.82	15.65	15.70	333,683	-0.02(-0.11%)
Jul 30, 2014	15.78	15.79	15.62	15.71	370,632	-0.04(-0.23%)
Jul 29, 2014	15.89	15.91	15.75	15.75	426,931	+0.26(+1.69%)
Jul 28, 2014	15.38	15.49	15.35	15.49	428,592	+0.39(+2.57%)
Jul 25, 2014	15.12	15.12	15.03	15.10	265,579	+0.01(+0.06%)
Jul 24, 2014	15.05	15.13	15.04	15.09	392,308	+0.21(+1.40%)
Jul 23, 2014	14.87	14.91	14.84	14.88	319,583	-0.07(-0.48%)
Jul 22, 2014	14.91	15.03	14.87	14.96	428,916	+0.18(+1.22%)
Jul 21, 2014	14.69	14.77	14.68	14.77	253,803	-0.08(-0.55%)
Jul 18, 2014	14.91	14.91	14.81	14.86	215,946	-0.10(-0.66%)
Jul 17, 2014	15.06	15.09	14.92	14.96	310,821	-0.09(-0.60%)
Jul 16, 2014	15.05	15.06	14.97	15.05	316,247	-0.02(-0.12%)
Jul 15, 2014	15.10	15.14	15.00	15.06	418,722	+0.05(+0.36%)
Jul 14, 2014	14.92	15.04	14.88	15.01	918,358	+0.72(+5.06%)
Jul 11, 2014	14.30	14.40	14.20	14.29	329,476	-0.05(-0.32%)
Jul 10, 2014	14.19	14.33	14.18	14.33	322,899	+0.05(+0.32%)
Jul 09, 2014	14.25	14.30	14.20	14.29	539,379	+0.09(+0.64%)
Jul 08, 2014	14.29	14.30	14.17	14.20	356,941	+0.16(+1.16%)
Jul 07, 2014	14.06	14.06	14.00	14.03	281,062	-0.25(-1.77%)
Jul 03, 2014	14.26	14.29	14.29	14.29	185,577	+0.04(+0.25%)
Jul 02, 2014	14.26	14.29	14.21	14.25	375,978	+0.25(+1.81%)
Jul 01, 2014	13.92	14.02	13.91	14.00	485,935	+0.14(+1.04%)
Jun 30, 2014	13.86	13.92	13.84	13.85	336,948	+0.08(+0.59%)
Jun 27, 2014	13.82	13.83	13.70	13.77	312,260	-0.14(-0.98%)
Jun 26, 2014	13.90	13.97	13.87	13.91	563,282	+0.38(+2.81%)
Jun 25, 2014	13.53	13.54	13.45	13.53	389,345	-0.01(-0.07%)
Jun 24, 2014	13.63	13.70	13.52	13.54	309,579	-0.11(-0.79%)
Jun 23, 2014	13.69	13.71	13.62	13.65	223,073	-0.17(-1.24%)
Jun 20, 2014	13.97	13.97	13.78	13.82	283,142	-0.24(-1.74%)
Jun 19, 2014	14.10	14.12	14.01	14.06	393,711	-0.04(-0.26%)
Jun 18, 2014	14.02	14.10	13.94	14.10	258,846	+0.18(+1.30%)
Jun 17, 2014	13.94	13.96	13.88	13.92	284,757	+0.02(+0.13%)
Jun 16, 2014	13.98	14.00	13.86	13.90	378,896	+0.00(+0.00%)
Jun 13, 2014	13.87	13.92	13.84	13.90	398,993	+0.27(+1.99%)
Jun 12, 2014	13.74	13.78	13.60	13.63	306,857	+0.06(+0.47%)
Jun 11, 2014	13.64	13.68	13.55	13.56	320,325	-0.07(-0.53%)
Jun 10, 2014	13.66	13.71	13.61	13.64	341,408	+0.37(+2.79%)
Jun 06, 2014	13.30	13.34	13.27	13.27	294,734	-0.04(-0.27%)
Jun 05, 2014	13.30	13.37	13.25	13.30	265,926	-0.11(-0.81%)
Jun 04, 2014	13.46	13.48	13.41	13.41	169,019	-0.18(-1.33%)
Jun 03, 2014	13.56	13.63	13.51	13.59	289,107	+0.04(+0.27%)
Jun 02, 2014	13.62	13.64	13.54	13.55	290,666	+0.04(+0.27%)
May 30, 2014	13.55	13.60	13.47	13.52	483,318	+0.28(+2.12%)
May 29, 2014	13.24	13.26	13.15	13.24	388,669	-0.19(-1.41%)
May 28, 2014	13.50	13.50	13.39	13.43	337,411	+0.05(+0.34%)
May 27, 2014	13.51	13.51	13.34	13.38	296,605	-0.08(-0.60%)
May 23, 2014	13.46	13.46	13.46	13.46	225,636	-0.15(-1.13%)
May 22, 2014	13.65	13.70	13.59	13.62	173,109	+0.07(+0.53%)
May 21, 2014	13.55	13.61	13.50	13.55	301,391	+0.21(+1.56%)
May 20, 2014	13.29	13.44	13.24	13.34	845,953	-0.38(-2.77%)
May 19, 2014	13.73	13.79	13.57	13.72	735,913	-0.43(-3.07%)
May 16, 2014	13.98	14.15	13.98	14.15	683,784	+0.17(+1.23%)
May 15, 2014	13.93	14.00	13.84	13.98	829,597	-0.14(-0.96%)
May 14, 2014	14.26	14.34	14.11	14.12	884,261	-0.23(-1.64%)
May 13, 2014	14.25	14.36	14.22	14.35	319,166	-0.07(-0.50%)
May 12, 2014	14.47	14.50	14.39	14.42	730,279	+0.11(+0.76%)
May 09, 2014	14.43	14.50	14.23	14.31	871,680	-0.39(-2.64%)
May 08, 2014	14.71	14.76	14.54	14.70	926,382	+0.31(+2.13%)
May 07, 2014	14.36	14.41	14.30	14.40	614,432	+0.44(+3.17%)
May 06, 2014	13.87	13.98	13.86	13.95	450,425	+0.05(+0.33%)
May 05, 2014	13.87	13.98	13.85	13.91	744,940	+0.26(+1.92%)
May 02, 2014	13.60	13.72	13.55	13.65	700,646	+0.02(+0.13%)
May 01, 2014	13.82	13.82	13.54	13.63	1,270,745	-0.23(-1.63%)
Apr 30, 2014	13.66	13.88	13.45	13.85	1,755,319	+0.86(+6.61%)
Apr 29, 2014	12.98	13.05	12.94	12.99	715,457	+0.70(+5.66%)
Apr 28, 2014	12.29	12.32	12.19	12.30	442,241	+0.43(+3.66%)
Apr 25, 2014	11.95	11.95	11.79	11.87	341,228	-0.18(-1.50%)
Apr 24, 2014	12.05	12.08	11.97	12.05	311,970	+0.40(+3.41%)
Apr 23, 2014	11.74	11.74	11.56	11.65	931,956	-0.52(-4.31%)
Apr 22, 2014	12.22	12.26	12.13	12.17	598,000	-0.01(-0.07%)
Apr 21, 2014	12.20	12.33	12.12	12.18	427,013	-0.07(-0.59%)
Apr 17, 2014	12.03	12.25	12.25	12.25	499,290	+0.20(+1.69%)
Apr 16, 2014	12.01	12.10	11.98	12.05	377,652	-0.07(-0.58%)
Apr 15, 2014	12.15	12.17	11.97	12.12	362,940	-0.12(-1.01%)
Apr 14, 2014	12.29	12.30	12.19	12.24	359,291	+0.04(+0.29%)
Apr 11, 2014	12.19	12.23	12.16	12.21	326,440	-0.02(-0.14%)
Apr 10, 2014	12.36	12.41	12.20	12.23	761,220	+0.06(+0.51%)
Apr 09, 2014	12.15	12.22	12.07	12.16	472,316	+0.09(+0.73%)
Apr 08, 2014	12.08	12.15	12.03	12.08	614,068	+0.03(+0.22%)
Apr 07, 2014	11.99	12.06	11.94	12.05	706,980	+0.25(+2.10%)
Apr 04, 2014	11.85	11.96	11.77	11.80	721,918	+0.27(+2.31%)
Apr 03, 2014	11.55	11.70	11.45	11.54	835,486	-0.18(-1.51%)
Apr 02, 2014	11.67	11.71	11.60	11.71	403,793	-0.14(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.