Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.74	37.94	37.58	37.66	13,906,777	+0.10(+0.28%)
Mar 29, 2012	37.26	37.58	36.88	37.56	15,435,507	-0.09(-0.24%)
Mar 28, 2012	37.97	38.05	37.42	37.65	15,238,989	-0.43(-1.12%)
Mar 27, 2012	38.39	38.40	38.05	38.07	12,634,980	-0.26(-0.67%)
Mar 26, 2012	38.19	38.37	38.12	38.33	12,114,855	+0.42(+1.11%)
Mar 23, 2012	37.66	38.09	37.44	37.91	16,431,531	+0.31(+0.82%)
Mar 22, 2012	38.08	38.15	37.52	37.60	18,682,970	-0.69(-1.81%)
Mar 21, 2012	38.53	38.55	38.14	38.30	16,194,271	-0.14(-0.36%)
Mar 20, 2012	38.41	38.64	38.21	38.44	14,311,159	-0.25(-0.64%)
Mar 19, 2012	38.27	38.79	38.16	38.68	12,043,914	+0.44(+1.15%)
Mar 16, 2012	38.10	38.40	38.05	38.24	30,655,070	+0.27(+0.72%)
Mar 15, 2012	38.40	38.50	37.72	37.97	18,744,866	-0.44(-1.14%)
Mar 14, 2012	38.54	38.70	38.29	38.41	16,444,390	-0.12(-0.32%)
Mar 13, 2012	38.49	38.55	38.17	38.53	17,530,242	+0.22(+0.58%)
Mar 12, 2012	38.24	38.55	38.14	38.31	14,946,326	+0.07(+0.19%)
Mar 09, 2012	38.27	38.65	38.19	38.23	17,171,616	-0.03(-0.08%)
Mar 08, 2012	38.38	38.48	38.24	38.26	12,393,579	+0.10(+0.26%)
Mar 07, 2012	37.88	38.40	37.80	38.16	14,309,753	+0.28(+0.75%)
Mar 06, 2012	37.81	38.01	37.62	37.88	17,780,040	-0.55(-1.43%)
Mar 05, 2012	38.28	38.51	38.04	38.43	14,188,509	-0.04(-0.12%)
Mar 02, 2012	38.61	38.74	38.35	38.48	14,312,128	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.