Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.120	2.200	2.120	2.200	570	-0.10(-4.35%)
Mar 28, 2022				2.300	3	+0.09(+4.07%)
Mar 25, 2022	2.200	2.210	2.200	2.210	2,000	-0.01(-0.45%)
Mar 24, 2022	2.220	2.220	2.220	2.220	5,588	+0.07(+3.26%)
Mar 23, 2022	2.220	2.220	2.150	2.150	3,230	+0.04(+1.90%)
Mar 22, 2022	2.110	2.110	2.110	2.110	800	-0.01(-0.47%)
Mar 21, 2022	2.130	2.130	2.120	2.120	800	-0.03(-1.40%)
Mar 17, 2022				2.150	0	+0.03(+1.42%)
Mar 16, 2022	2.180	2.200	2.110	2.120	7,000	-0.03(-1.40%)
Mar 15, 2022	2.150	2.170	2.150	2.150	9,500	+0.00(+0.00%)
Mar 14, 2022	2.150	2.150	2.150	2.150	1,000	-0.01(-0.46%)
Mar 11, 2022	2.160	2.160	2.160	2.160	510	-0.05(-2.26%)
Mar 08, 2022				2.210	0	+0.03(+1.38%)
Mar 07, 2022	2.180	2.180	2.180	2.180	100	-0.10(-4.39%)
Mar 04, 2022	2.200	2.280	2.200	2.280	19,950	+0.08(+3.64%)
Mar 03, 2022	2.260	2.260	2.200	2.200	16,000	+0.00(+0.00%)
Mar 02, 2022	2.310	2.310	2.200	2.200	14,841	-0.15(-6.38%)
Mar 01, 2022	2.240	2.510	2.240	2.350	13,800	+0.14(+6.33%)
Feb 28, 2022	2.490	2.500	2.210	2.210	5,793	-0.24(-9.80%)
Feb 25, 2022	2.410	2.450	2.410	2.450	6,400	+0.00(+0.00%)
Feb 24, 2022	2.380	2.450	2.310	2.450	22,820	+0.22(+9.87%)
Feb 16, 2022				2.230	0	+0.01(+0.45%)
Feb 15, 2022	2.290	2.300	2.220	2.220	5,180	-0.13(-5.53%)
Feb 10, 2022				2.350	0	+0.14(+6.33%)
Feb 09, 2022	2.210	2.210	2.210	2.210	2,264	+0.00(+0.00%)
Feb 08, 2022	2.210	2.210	2.210	2.210	400	+0.00(+0.00%)
Feb 07, 2022	2.310	2.310	2.170	2.210	19,101	-0.16(-6.75%)
Feb 04, 2022	2.220	2.380	2.220	2.370	7,800	+0.04(+1.72%)
Feb 03, 2022	2.250	2.330	2.240	2.330	2,400	-0.02(-0.85%)
Feb 02, 2022	2.440	2.440	2.350	2.350	1,700	-0.09(-3.69%)
Feb 01, 2022	2.220	2.440	2.220	2.440	5,512	+0.22(+9.91%)
Jan 31, 2022	2.220	2.220	2.220	2.220	100	+0.00(+0.00%)
Jan 28, 2022	2.220	2.220	2.220	2.220	900	-0.01(-0.45%)
Jan 27, 2022	2.230	2.280	2.230	2.230	5,900	+0.01(+0.45%)
Jan 24, 2022				2.220	45	-0.04(-1.77%)
Jan 21, 2022	2.360	2.360	2.200	2.260	2,700	-0.03(-1.31%)
Jan 19, 2022				2.290	0	-0.01(-0.43%)
Jan 18, 2022	2.330	2.330	2.300	2.300	28,200	-0.01(-0.43%)
Jan 17, 2022	2.450	2.450	2.310	2.310	4,000	-0.03(-1.28%)
Jan 14, 2022	2.350	2.350	2.340	2.340	214	+0.00(+0.00%)
Jan 13, 2022	2.310	2.380	2.310	2.340	4,640	+0.02(+0.86%)
Jan 12, 2022	2.320	2.320	2.320	2.320	100	+0.01(+0.43%)
Jan 11, 2022	2.330	2.330	2.310	2.310	2,900	-0.02(-0.86%)
Jan 10, 2022	2.320	2.330	2.300	2.330	5,032	+0.00(+0.00%)
Jan 07, 2022	2.330	2.330	2.300	2.330	9,200	-0.08(-3.32%)
Jan 06, 2022	2.480	2.490	2.410	2.410	642	+0.05(+2.12%)
Jan 05, 2022	2.500	2.620	2.360	2.360	21,800	-0.10(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.