Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.98	18.05	17.60	17.65	80,729,096	-0.42(-2.33%)
Mar 30, 2010	18.07	18.11	17.86	18.07	48,627,420	+0.09(+0.53%)
Mar 29, 2010	18.05	18.10	17.94	17.98	44,809,552	+0.03(+0.15%)
Mar 26, 2010	17.93	18.14	17.86	17.95	55,340,544	+0.03(+0.15%)
Mar 25, 2010	18.08	18.21	17.92	17.92	51,816,924	-0.01(-0.08%)
Mar 24, 2010	18.01	18.05	17.93	17.94	52,045,684	-0.13(-0.71%)
Mar 23, 2010	17.76	18.14	17.75	18.07	71,977,392	+0.24(+1.37%)
Mar 22, 2010	17.58	17.89	17.56	17.82	47,039,852	+0.09(+0.50%)
Mar 19, 2010	17.88	17.93	17.68	17.73	82,080,992	-0.13(-0.72%)
Mar 18, 2010	17.79	17.92	17.78	17.86	39,926,636	+0.05(+0.30%)
Mar 17, 2010	17.77	17.90	17.75	17.81	47,860,760	+0.07(+0.42%)
Mar 16, 2010	17.65	17.86	17.64	17.73	79,464,560	+0.05(+0.27%)
Mar 15, 2010	17.47	17.69	17.46	17.69	54,196,084	+0.14(+0.77%)
Mar 12, 2010	17.63	17.65	17.48	17.55	45,960,328	-0.06(-0.35%)
Mar 11, 2010	17.49	17.62	17.44	17.61	55,046,948	+0.07(+0.38%)
Mar 10, 2010	17.53	17.67	17.46	17.54	102,681,568	-0.18(-0.99%)
Mar 09, 2010	17.86	17.96	17.43	17.72	237,166,704	+0.00(+0.00%)
Mar 08, 2010	17.16	17.88	17.13	17.72	171,085,344	+0.62(+3.65%)
Mar 05, 2010	16.93	17.12	16.90	17.10	84,143,432	+0.18(+1.04%)
Mar 04, 2010	16.84	16.94	16.72	16.92	59,354,916	+0.07(+0.44%)
Mar 03, 2010	16.75	16.91	16.68	16.84	74,754,312	+0.16(+0.93%)
Mar 02, 2010	16.72	16.78	16.57	16.69	75,801,912	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.