Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.13	59.38	58.92	59.30	1,241,876	+0.20(+0.33%)
Mar 27, 2013	58.88	59.29	58.85	59.10	1,254,782	-0.06(-0.10%)
Mar 26, 2013	58.98	59.34	58.86	59.16	1,568,478	+0.21(+0.36%)
Mar 25, 2013	59.06	59.32	58.85	58.95	1,291,806	+0.07(+0.11%)
Mar 22, 2013	58.94	59.24	58.58	58.88	1,020,852	+0.02(+0.03%)
Mar 21, 2013	59.35	59.41	58.76	58.87	966,690	-0.65(-1.09%)
Mar 20, 2013	59.10	59.77	59.00	59.52	1,247,432	+0.58(+0.98%)
Mar 19, 2013	58.61	59.31	58.55	58.94	1,451,652	+0.30(+0.51%)
Mar 18, 2013	58.86	58.99	58.53	58.64	1,012,332	-0.46(-0.78%)
Mar 15, 2013	58.94	59.43	58.94	59.10	2,295,884	-0.17(-0.30%)
Mar 14, 2013	58.60	59.34	58.58	59.27	1,185,288	+0.67(+1.15%)
Mar 13, 2013	58.81	58.84	58.44	58.60	1,030,702	-0.08(-0.14%)
Mar 12, 2013	59.10	59.10	58.41	58.68	1,695,760	-0.52(-0.88%)
Mar 11, 2013	59.36	59.52	59.06	59.20	1,334,384	-0.16(-0.27%)
Mar 08, 2013	59.70	59.84	59.08	59.36	1,548,544	-0.09(-0.16%)
Mar 07, 2013	60.37	60.37	59.14	59.45	3,183,754	-1.52(-2.49%)
Mar 06, 2013	62.15	62.15	60.91	60.98	2,043,004	-0.70(-1.13%)
Mar 05, 2013	61.10	61.98	61.02	61.67	1,749,506	+0.77(+1.26%)
Mar 04, 2013	60.00	60.91	59.89	60.91	2,036,242	+0.89(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.